currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-LBP oraz LBP-AED – 2026

Kursy wymiany AED-LBP oraz LBP-AED – 2026

Kursy wymiany AED-LBP oraz LBP-AED

Sprawdź poniżej kurs wymiany AED-LBP oraz LBP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 24370,2577 LBP
1 LBP = 0 AED

Jan 2026

DataAED-LBPLBP-AED
01 sty 2026 1 AED = 24402.0882 LBP 1 LBP = 0 AED
02 sty 2026 1 AED = 24377.8507 LBP 1 LBP = 0 AED
03 sty 2026 1 AED = 24367.1182 LBP 1 LBP = 0 AED
04 sty 2026 1 AED = 24367.1182 LBP 1 LBP = 0 AED
05 sty 2026 1 AED = 24384.4579 LBP 1 LBP = 0 AED
06 sty 2026 1 AED = 24373.6208 LBP 1 LBP = 0 AED
07 sty 2026 1 AED = 24396.5785 LBP 1 LBP = 0 AED
08 sty 2026 1 AED = 24393.6844 LBP 1 LBP = 0 AED
09 sty 2026 1 AED = 24388.8377 LBP 1 LBP = 0 AED
10 sty 2026 1 AED = 24377.036 LBP 1 LBP = 0 AED
11 sty 2026 1 AED = 24403.804 LBP 1 LBP = 0 AED
12 sty 2026 1 AED = 24375.1049 LBP 1 LBP = 0 AED
13 sty 2026 1 AED = 24387.444 LBP 1 LBP = 0 AED
14 sty 2026 1 AED = 24382.4821 LBP 1 LBP = 0 AED
15 sty 2026 1 AED = 24378.7787 LBP 1 LBP = 0 AED
16 sty 2026 1 AED = 24382.2419 LBP 1 LBP = 0 AED
17 sty 2026 1 AED = 24413.9283 LBP 1 LBP = 0 AED
18 sty 2026 1 AED = 24413.9283 LBP 1 LBP = 0 AED
19 sty 2026 1 AED = 24375.5741 LBP 1 LBP = 0 AED
20 sty 2026 1 AED = 24371.8878 LBP 1 LBP = 0 AED
21 sty 2026 1 AED = 24371.1087 LBP 1 LBP = 0 AED
22 sty 2026 1 AED = 24377.4095 LBP 1 LBP = 0 AED
23 sty 2026 1 AED = 24380.7074 LBP 1 LBP = 0 AED
24 sty 2026 1 AED = 24196.3111 LBP 1 LBP = 0 AED
25 sty 2026 1 AED = 24196.3111 LBP 1 LBP = 0 AED
26 sty 2026 1 AED = 24386.4245 LBP 1 LBP = 0 AED
27 sty 2026 1 AED = 24352.87 LBP 1 LBP = 0 AED
28 sty 2026 1 AED = 24372.1161 LBP 1 LBP = 0 AED
29 sty 2026 1 AED = 24397.3633 LBP 1 LBP = 0 AED
30 sty 2026 1 AED = 24388.0711 LBP 1 LBP = 0 AED
31 sty 2026 1 AED = 23294.7336 LBP 1 LBP = 0 AED

Feb 2026

DataAED-LBPLBP-AED
01 lut 2026 1 AED = 24578.5426 LBP 1 LBP = 0 AED
02 lut 2026 1 AED = 24410.426 LBP 1 LBP = 0 AED
03 lut 2026 1 AED = 24372.5246 LBP 1 LBP = 0 AED
04 lut 2026 1 AED = 24371.4695 LBP 1 LBP = 0 AED
05 lut 2026 1 AED = 24391.9765 LBP 1 LBP = 0 AED
06 lut 2026 1 AED = 24385.9335 LBP 1 LBP = 0 AED
07 lut 2026 1 AED = 24314.1528 LBP 1 LBP = 0 AED
08 lut 2026 1 AED = 24314.1528 LBP 1 LBP = 0 AED
09 lut 2026 1 AED = 24368.8454 LBP 1 LBP = 0 AED
10 lut 2026 1 AED = 24376.5964 LBP 1 LBP = 0 AED
11 lut 2026 1 AED = 24389.1131 LBP 1 LBP = 0 AED
12 lut 2026 1 AED = 24390.7791 LBP 1 LBP = 0 AED
13 lut 2026 1 AED = 24386.5837 LBP 1 LBP = 0 AED
14 lut 2026 1 AED = 24358.6096 LBP 1 LBP = 0 AED
15 lut 2026 1 AED = 24358.6096 LBP 1 LBP = 0 AED
16 lut 2026 1 AED = 24389.9468 LBP 1 LBP = 0 AED
17 lut 2026 1 AED = 24382.6751 LBP 1 LBP = 0 AED
18 lut 2026 1 AED = 24375.1762 LBP 1 LBP = 0 AED
19 lut 2026 1 AED = 24410.9091 LBP 1 LBP = 0 AED
20 lut 2026 1 AED = 24387.1261 LBP 1 LBP = 0 AED
21 lut 2026 1 AED = 24329.626 LBP 1 LBP = 0 AED
22 lut 2026 1 AED = 24329.626 LBP 1 LBP = 0 AED
23 lut 2026 1 AED = 24353.929 LBP 1 LBP = 0 AED
24 lut 2026 1 AED = 24394.6667 LBP 1 LBP = 0 AED
25 lut 2026 1 AED = 24369.0575 LBP 1 LBP = 0 AED
26 lut 2026 1 AED = 24375.8295 LBP 1 LBP = 0 AED
27 lut 2026 1 AED = 24372.1242 LBP 1 LBP = 0 AED
28 lut 2026 1 AED = 24344.1816 LBP 1 LBP = 0 AED

Mar 2026

DataAED-LBPLBP-AED
01 mar 2026 1 AED = 24344.1816 LBP 1 LBP = 0 AED
02 mar 2026 1 AED = 24411.3217 LBP 1 LBP = 0 AED
03 mar 2026 1 AED = 24374.3127 LBP 1 LBP = 0 AED
04 mar 2026 1 AED = 24362.46 LBP 1 LBP = 0 AED
05 mar 2026 1 AED = 24381.2674 LBP 1 LBP = 0 AED
06 mar 2026 1 AED = 24387.6943 LBP 1 LBP = 0 AED
07 mar 2026 1 AED = 24254.1163 LBP 1 LBP = 0 AED
08 mar 2026 1 AED = 24254.1163 LBP 1 LBP = 0 AED
09 mar 2026 1 AED = 24384.023 LBP 1 LBP = 0 AED
10 mar 2026 1 AED = 24404.0808 LBP 1 LBP = 0 AED
11 mar 2026 1 AED = 24393.2521 LBP 1 LBP = 0 AED
12 mar 2026 1 AED = 24410.3325 LBP 1 LBP = 0 AED
13 mar 2026 1 AED = 24393.3886 LBP 1 LBP = 0 AED
14 mar 2026 1 AED = 24381.7773 LBP 1 LBP = 0 AED
15 mar 2026 1 AED = 24381.7773 LBP 1 LBP = 0 AED
16 mar 2026 1 AED = 24378.8331 LBP 1 LBP = 0 AED
17 mar 2026 1 AED = 24363.1598 LBP 1 LBP = 0 AED
18 mar 2026 1 AED = 24423.1471 LBP 1 LBP = 0 AED
19 mar 2026 1 AED = 24396.0475 LBP 1 LBP = 0 AED
20 mar 2026 1 AED = 24380.1895 LBP 1 LBP = 0 AED
21 mar 2026 1 AED = 24344.42 LBP 1 LBP = 0 AED
22 mar 2026 1 AED = 24344.42 LBP 1 LBP = 0 AED
23 mar 2026 1 AED = 24349.0326 LBP 1 LBP = 0 AED
24 mar 2026 1 AED = 24391.1891 LBP 1 LBP = 0 AED
25 mar 2026 1 AED = 24398.8106 LBP 1 LBP = 0 AED
26 mar 2026 1 AED = 24367.4531 LBP 1 LBP = 0 AED
27 mar 2026 1 AED = 24386.1062 LBP 1 LBP = 0 AED
28 mar 2026 1 AED = 24379.6191 LBP 1 LBP = 0 AED
29 mar 2026 1 AED = 24303.9211 LBP 1 LBP = 0 AED
30 mar 2026 1 AED = 24381.9505 LBP 1 LBP = 0 AED
31 mar 2026 1 AED = 24371.9158 LBP 1 LBP = 0 AED

Apr 2026

DataAED-LBPLBP-AED
01 kwi 2026 1 AED = 24379.1169 LBP 1 LBP = 0 AED
02 kwi 2026 1 AED = 24387.5546 LBP 1 LBP = 0 AED
03 kwi 2026 1 AED = 24370.8829 LBP 1 LBP = 0 AED
04 kwi 2026 1 AED = 24370.8448 LBP 1 LBP = 0 AED
05 kwi 2026 1 AED = 24370.8448 LBP 1 LBP = 0 AED
06 kwi 2026 1 AED = 24370.8746 LBP 1 LBP = 0 AED
07 kwi 2026 1 AED = 24388.1814 LBP 1 LBP = 0 AED
08 kwi 2026 1 AED = 24372.2752 LBP 1 LBP = 0 AED
09 kwi 2026 1 AED = 24370.7668 LBP 1 LBP = 0 AED
10 kwi 2026 1 AED = 24373.3755 LBP 1 LBP = 0 AED
11 kwi 2026 1 AED = 24348.4299 LBP 1 LBP = 0 AED
12 kwi 2026 1 AED = 24348.4299 LBP 1 LBP = 0 AED
13 kwi 2026 1 AED = 24373.2402 LBP 1 LBP = 0 AED
14 kwi 2026 1 AED = 24376.9229 LBP 1 LBP = 0 AED
15 kwi 2026 1 AED = 24383.0789 LBP 1 LBP = 0 AED
16 kwi 2026 1 AED = 24370.8798 LBP 1 LBP = 0 AED
17 kwi 2026 1 AED = 24378.4479 LBP 1 LBP = 0 AED
18 kwi 2026 1 AED = 24425.3155 LBP 1 LBP = 0 AED
19 kwi 2026 1 AED = 24425.3155 LBP 1 LBP = 0 AED
20 kwi 2026 1 AED = 24378.6746 LBP 1 LBP = 0 AED
21 kwi 2026 1 AED = 24383.0871 LBP 1 LBP = 0 AED
22 kwi 2026 1 AED = 24395.7953 LBP 1 LBP = 0 AED
23 kwi 2026 1 AED = 24468.0586 LBP 1 LBP = 0 AED
24 kwi 2026 1 AED = 24378.407 LBP 1 LBP = 0 AED
25 kwi 2026 1 AED = 24343.862 LBP 1 LBP = 0 AED
26 kwi 2026 1 AED = 24343.862 LBP 1 LBP = 0 AED
27 kwi 2026 1 AED = 24393.7883 LBP 1 LBP = 0 AED
28 kwi 2026 1 AED = 24392.4944 LBP 1 LBP = 0 AED
29 kwi 2026 1 AED = 24405.3965 LBP 1 LBP = 0 AED
30 kwi 2026 1 AED = 24402.2086 LBP 1 LBP = 0 AED

May 2026

DataAED-LBPLBP-AED
01 maj 2026 1 AED = 24383.9438 LBP 1 LBP = 0 AED
02 maj 2026 1 AED = 24383.9056 LBP 1 LBP = 0 AED
03 maj 2026 1 AED = 24383.9056 LBP 1 LBP = 0 AED
04 maj 2026 1 AED = 24392.2291 LBP 1 LBP = 0 AED
05 maj 2026 1 AED = 24393.1319 LBP 1 LBP = 0 AED
06 maj 2026 1 AED = 24390.9627 LBP 1 LBP = 0 AED
07 maj 2026 1 AED = 24391.7454 LBP 1 LBP = 0 AED
08 maj 2026 1 AED = 24383.2585 LBP 1 LBP = 0 AED
09 maj 2026 1 AED = 24319.0377 LBP 1 LBP = 0 AED
10 maj 2026 1 AED = 24319.0377 LBP 1 LBP = 0 AED
11 maj 2026 1 AED = 24376.1039 LBP 1 LBP = 0 AED
12 maj 2026 1 AED = 24382.6689 LBP 1 LBP = 0 AED
13 maj 2026 1 AED = 24384.0742 LBP 1 LBP = 0 AED
14 maj 2026 1 AED = 24388.1277 LBP 1 LBP = 0 AED
15 maj 2026 1 AED = 24394.2874 LBP 1 LBP = 0 AED
16 maj 2026 1 AED = 24431.6122 LBP 1 LBP = 0 AED
17 maj 2026 1 AED = 24431.6122 LBP 1 LBP = 0 AED
18 maj 2026 1 AED = 24380.3814 LBP 1 LBP = 0 AED
19 maj 2026 1 AED = 24389.2371 LBP 1 LBP = 0 AED
20 maj 2026 1 AED = 24391.1257 LBP 1 LBP = 0 AED
21 maj 2026 1 AED = 24376.8271 LBP 1 LBP = 0 AED
22 maj 2026 1 AED = 24396.9415 LBP 1 LBP = 0 AED
23 maj 2026 1 AED = 24365.6421 LBP 1 LBP = 0 AED
24 maj 2026 1 AED = 24365.6421 LBP 1 LBP = 0 AED
25 maj 2026 1 AED = 24388.6526 LBP 1 LBP = 0 AED
26 maj 2026 1 AED = 24387.6239 LBP 1 LBP = 0 AED
27 maj 2026 1 AED = 24387.5544 LBP 1 LBP = 0 AED
28 maj 2026 1 AED = 24375.3036 LBP 1 LBP = 0 AED
29 maj 2026 1 AED = 24386.696 LBP 1 LBP = 0 AED
30 maj 2026 1 AED = 24379.617 LBP 1 LBP = 0 AED
31 maj 2026 1 AED = 24383.9045 LBP 1 LBP = 0 AED

Jun 2026

DataAED-LBPLBP-AED
01 cze 2026 1 AED = 24388.9915 LBP 1 LBP = 0 AED
02 cze 2026 1 AED = 24416.7387 LBP 1 LBP = 0 AED

Informacje nt. kursów wymiany AED-LBP oraz LBP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats