currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-LKR oraz LKR-AED – 2025

Kursy wymiany AED-LKR oraz LKR-AED – 2025

Kursy wymiany AED-LKR oraz LKR-AED

Sprawdź poniżej kurs wymiany AED-LKR oraz LKR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 80,9801 LKR
1 LKR = 0,0123 AED

Jan 2025

DataAED-LKRLKR-AED
01 sty 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 sty 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 sty 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 sty 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 sty 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 sty 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 sty 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 sty 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 sty 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 sty 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 sty 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 sty 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 sty 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 sty 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 sty 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 sty 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 sty 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 sty 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 sty 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 sty 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 sty 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 sty 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 sty 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 sty 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 sty 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 sty 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 sty 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 sty 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 sty 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 sty 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 sty 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DataAED-LKRLKR-AED
01 lut 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 lut 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 lut 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 lut 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 lut 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 lut 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 lut 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 lut 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 lut 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 lut 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 lut 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 lut 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 lut 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 lut 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 lut 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 lut 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 lut 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 lut 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 lut 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 lut 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 lut 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 lut 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 lut 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 lut 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 lut 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 lut 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 lut 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 lut 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DataAED-LKRLKR-AED
01 mar 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 mar 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 mar 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 mar 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 mar 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 mar 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 mar 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 mar 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 mar 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 mar 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 mar 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 mar 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 mar 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 mar 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 mar 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 mar 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 mar 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 mar 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 mar 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 mar 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 mar 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 mar 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 mar 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 mar 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 mar 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 mar 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 mar 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 mar 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 mar 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 mar 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 mar 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DataAED-LKRLKR-AED
01 kwi 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 kwi 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 kwi 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 kwi 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED
05 kwi 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
06 kwi 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
07 kwi 2025 1 AED = 81.1262 LKR 1 LKR = 0.0123 AED
08 kwi 2025 1 AED = 80.7764 LKR 1 LKR = 0.0124 AED
09 kwi 2025 1 AED = 81.8912 LKR 1 LKR = 0.0122 AED
10 kwi 2025 1 AED = 81.2029 LKR 1 LKR = 0.0123 AED
11 kwi 2025 1 AED = 80.8658 LKR 1 LKR = 0.0124 AED
12 kwi 2025 1 AED = 81.0399 LKR 1 LKR = 0.0123 AED
13 kwi 2025 1 AED = 81.1925 LKR 1 LKR = 0.0123 AED
14 kwi 2025 1 AED = 81.1929 LKR 1 LKR = 0.0123 AED
15 kwi 2025 1 AED = 81.2322 LKR 1 LKR = 0.0123 AED
16 kwi 2025 1 AED = 81.2646 LKR 1 LKR = 0.0123 AED
17 kwi 2025 1 AED = 81.3825 LKR 1 LKR = 0.0123 AED
18 kwi 2025 1 AED = 81.3822 LKR 1 LKR = 0.0123 AED
19 kwi 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
20 kwi 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
21 kwi 2025 1 AED = 81.3812 LKR 1 LKR = 0.0123 AED
22 kwi 2025 1 AED = 81.6448 LKR 1 LKR = 0.0122 AED
23 kwi 2025 1 AED = 81.5917 LKR 1 LKR = 0.0123 AED
24 kwi 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
25 kwi 2025 1 AED = 81.5742 LKR 1 LKR = 0.0123 AED
26 kwi 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
27 kwi 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
28 kwi 2025 1 AED = 81.5612 LKR 1 LKR = 0.0123 AED
29 kwi 2025 1 AED = 81.5294 LKR 1 LKR = 0.0123 AED
30 kwi 2025 1 AED = 81.4792 LKR 1 LKR = 0.0123 AED

May 2025

DataAED-LKRLKR-AED
01 maj 2025 1 AED = 81.7473 LKR 1 LKR = 0.0122 AED
02 maj 2025 1 AED = 81.5447 LKR 1 LKR = 0.0123 AED
03 maj 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
04 maj 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
05 maj 2025 1 AED = 81.48 LKR 1 LKR = 0.0123 AED
06 maj 2025 1 AED = 81.5263 LKR 1 LKR = 0.0123 AED
07 maj 2025 1 AED = 81.5119 LKR 1 LKR = 0.0123 AED
08 maj 2025 1 AED = 81.3785 LKR 1 LKR = 0.0123 AED
09 maj 2025 1 AED = 81.3144 LKR 1 LKR = 0.0123 AED
10 maj 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
11 maj 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
12 maj 2025 1 AED = 81.2176 LKR 1 LKR = 0.0123 AED
13 maj 2025 1 AED = 81.3283 LKR 1 LKR = 0.0123 AED
14 maj 2025 1 AED = 81.3834 LKR 1 LKR = 0.0123 AED
15 maj 2025 1 AED = 81.3231 LKR 1 LKR = 0.0123 AED
16 maj 2025 1 AED = 81.4288 LKR 1 LKR = 0.0123 AED
17 maj 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
18 maj 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
19 maj 2025 1 AED = 81.6596 LKR 1 LKR = 0.0122 AED
20 maj 2025 1 AED = 81.8834 LKR 1 LKR = 0.0122 AED
21 maj 2025 1 AED = 81.5503 LKR 1 LKR = 0.0123 AED
22 maj 2025 1 AED = 81.4084 LKR 1 LKR = 0.0123 AED
23 maj 2025 1 AED = 81.5379 LKR 1 LKR = 0.0123 AED
24 maj 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
25 maj 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
26 maj 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
27 maj 2025 1 AED = 81.617 LKR 1 LKR = 0.0123 AED
28 maj 2025 1 AED = 81.5669 LKR 1 LKR = 0.0123 AED
29 maj 2025 1 AED = 81.5269 LKR 1 LKR = 0.0123 AED
30 maj 2025 1 AED = 81.4938 LKR 1 LKR = 0.0123 AED
31 maj 2025 1 AED = 81.494 LKR 1 LKR = 0.0123 AED

Jun 2025

DataAED-LKRLKR-AED
01 cze 2025 1 AED = 81.5045 LKR 1 LKR = 0.0123 AED
02 cze 2025 1 AED = 81.4986 LKR 1 LKR = 0.0123 AED
03 cze 2025 1 AED = 81.5374 LKR 1 LKR = 0.0123 AED
04 cze 2025 1 AED = 81.4537 LKR 1 LKR = 0.0123 AED
05 cze 2025 1 AED = 81.4557 LKR 1 LKR = 0.0123 AED
06 cze 2025 1 AED = 81.4535 LKR 1 LKR = 0.0123 AED
07 cze 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
08 cze 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
09 cze 2025 1 AED = 81.4153 LKR 1 LKR = 0.0123 AED
10 cze 2025 1 AED = 81.3929 LKR 1 LKR = 0.0123 AED
11 cze 2025 1 AED = 81.4209 LKR 1 LKR = 0.0123 AED
12 cze 2025 1 AED = 81.4285 LKR 1 LKR = 0.0123 AED
13 cze 2025 1 AED = 81.6012 LKR 1 LKR = 0.0123 AED

Informacje nt. kursów wymiany AED-LKR oraz LKR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats