> Kursy wymiany AED-LKR oraz LKR-AED – 2026

Kursy wymiany AED-LKR oraz LKR-AED – 2026

Kursy wymiany AED-LKR oraz LKR-AED

Sprawdź poniżej kurs wymiany AED-LKR oraz LKR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 85,8244 LKR

1 LKR = 0,0117 AED

1 rok 2 lata 3 lata

AED na LKRLKR na AED

Jan 2026

Data	AED-LKR	LKR-AED
01 sty 2026	1 AED = 84.3789 LKR	1 LKR = 0.0119 AED
02 sty 2026	1 AED = 84.3355 LKR	1 LKR = 0.0119 AED
03 sty 2026	1 AED = 84.2984 LKR	1 LKR = 0.0119 AED
04 sty 2026	1 AED = 84.2984 LKR	1 LKR = 0.0119 AED
05 sty 2026	1 AED = 84.3962 LKR	1 LKR = 0.0118 AED
06 sty 2026	1 AED = 84.3905 LKR	1 LKR = 0.0118 AED
07 sty 2026	1 AED = 84.4859 LKR	1 LKR = 0.0118 AED
08 sty 2026	1 AED = 84.1705 LKR	1 LKR = 0.0119 AED
09 sty 2026	1 AED = 84.1979 LKR	1 LKR = 0.0119 AED
10 sty 2026	1 AED = 84.1856 LKR	1 LKR = 0.0119 AED
11 sty 2026	1 AED = 84.2492 LKR	1 LKR = 0.0119 AED
12 sty 2026	1 AED = 84.1365 LKR	1 LKR = 0.0119 AED
13 sty 2026	1 AED = 84.1958 LKR	1 LKR = 0.0119 AED
14 sty 2026	1 AED = 84.2752 LKR	1 LKR = 0.0119 AED
15 sty 2026	1 AED = 84.2413 LKR	1 LKR = 0.0119 AED
16 sty 2026	1 AED = 84.3459 LKR	1 LKR = 0.0119 AED
17 sty 2026	1 AED = 84.4555 LKR	1 LKR = 0.0118 AED
18 sty 2026	1 AED = 84.4555 LKR	1 LKR = 0.0118 AED
19 sty 2026	1 AED = 84.3134 LKR	1 LKR = 0.0119 AED
20 sty 2026	1 AED = 84.2868 LKR	1 LKR = 0.0119 AED
21 sty 2026	1 AED = 84.2684 LKR	1 LKR = 0.0119 AED
22 sty 2026	1 AED = 84.3321 LKR	1 LKR = 0.0119 AED
23 sty 2026	1 AED = 84.3285 LKR	1 LKR = 0.0119 AED
24 sty 2026	1 AED = 83.7081 LKR	1 LKR = 0.0119 AED
25 sty 2026	1 AED = 83.7081 LKR	1 LKR = 0.0119 AED
26 sty 2026	1 AED = 84.3127 LKR	1 LKR = 0.0119 AED
27 sty 2026	1 AED = 84.2078 LKR	1 LKR = 0.0119 AED
28 sty 2026	1 AED = 84.2735 LKR	1 LKR = 0.0119 AED
29 sty 2026	1 AED = 84.3625 LKR	1 LKR = 0.0119 AED
30 sty 2026	1 AED = 84.2209 LKR	1 LKR = 0.0119 AED
31 sty 2026	1 AED = 84.8604 LKR	1 LKR = 0.0118 AED

Feb 2026

Data	AED-LKR	LKR-AED
01 lut 2026	1 AED = 84.8798 LKR	1 LKR = 0.0118 AED
02 lut 2026	1 AED = 84.4123 LKR	1 LKR = 0.0118 AED
03 lut 2026	1 AED = 84.2425 LKR	1 LKR = 0.0119 AED
04 lut 2026	1 AED = 84.2308 LKR	1 LKR = 0.0119 AED
05 lut 2026	1 AED = 84.2883 LKR	1 LKR = 0.0119 AED
06 lut 2026	1 AED = 84.2443 LKR	1 LKR = 0.0119 AED
07 lut 2026	1 AED = 83.9967 LKR	1 LKR = 0.0119 AED
08 lut 2026	1 AED = 83.9967 LKR	1 LKR = 0.0119 AED
09 lut 2026	1 AED = 84.2237 LKR	1 LKR = 0.0119 AED
10 lut 2026	1 AED = 84.2302 LKR	1 LKR = 0.0119 AED
11 lut 2026	1 AED = 84.2462 LKR	1 LKR = 0.0119 AED
12 lut 2026	1 AED = 84.2632 LKR	1 LKR = 0.0119 AED
13 lut 2026	1 AED = 84.2004 LKR	1 LKR = 0.0119 AED
14 lut 2026	1 AED = 84.1091 LKR	1 LKR = 0.0119 AED
15 lut 2026	1 AED = 84.1091 LKR	1 LKR = 0.0119 AED
16 lut 2026	1 AED = 84.2431 LKR	1 LKR = 0.0119 AED
17 lut 2026	1 AED = 84.2501 LKR	1 LKR = 0.0119 AED
18 lut 2026	1 AED = 84.196 LKR	1 LKR = 0.0119 AED
19 lut 2026	1 AED = 84.2805 LKR	1 LKR = 0.0119 AED
20 lut 2026	1 AED = 84.2606 LKR	1 LKR = 0.0119 AED
21 lut 2026	1 AED = 84.0605 LKR	1 LKR = 0.0119 AED
22 lut 2026	1 AED = 84.0605 LKR	1 LKR = 0.0119 AED
23 lut 2026	1 AED = 84.1441 LKR	1 LKR = 0.0119 AED
24 lut 2026	1 AED = 84.2832 LKR	1 LKR = 0.0119 AED
25 lut 2026	1 AED = 84.1841 LKR	1 LKR = 0.0119 AED
26 lut 2026	1 AED = 84.1424 LKR	1 LKR = 0.0119 AED
27 lut 2026	1 AED = 84.1656 LKR	1 LKR = 0.0119 AED
28 lut 2026	1 AED = 84.0691 LKR	1 LKR = 0.0119 AED

Mar 2026

Data	AED-LKR	LKR-AED
01 mar 2026	1 AED = 84.0691 LKR	1 LKR = 0.0119 AED
02 mar 2026	1 AED = 84.2953 LKR	1 LKR = 0.0119 AED
03 mar 2026	1 AED = 84.3809 LKR	1 LKR = 0.0119 AED
04 mar 2026	1 AED = 84.4873 LKR	1 LKR = 0.0118 AED
05 mar 2026	1 AED = 84.6493 LKR	1 LKR = 0.0118 AED
06 mar 2026	1 AED = 84.7195 LKR	1 LKR = 0.0118 AED
07 mar 2026	1 AED = 84.2613 LKR	1 LKR = 0.0119 AED
08 mar 2026	1 AED = 84.2613 LKR	1 LKR = 0.0119 AED
09 mar 2026	1 AED = 84.8108 LKR	1 LKR = 0.0118 AED
10 mar 2026	1 AED = 84.7093 LKR	1 LKR = 0.0118 AED
11 mar 2026	1 AED = 84.6356 LKR	1 LKR = 0.0118 AED
12 mar 2026	1 AED = 84.7474 LKR	1 LKR = 0.0118 AED
13 mar 2026	1 AED = 84.7673 LKR	1 LKR = 0.0118 AED
14 mar 2026	1 AED = 84.7376 LKR	1 LKR = 0.0118 AED
15 mar 2026	1 AED = 84.7376 LKR	1 LKR = 0.0118 AED
16 mar 2026	1 AED = 84.7743 LKR	1 LKR = 0.0118 AED
17 mar 2026	1 AED = 84.7212 LKR	1 LKR = 0.0118 AED
18 mar 2026	1 AED = 84.9135 LKR	1 LKR = 0.0118 AED
19 mar 2026	1 AED = 84.9141 LKR	1 LKR = 0.0118 AED
20 mar 2026	1 AED = 84.9203 LKR	1 LKR = 0.0118 AED
21 mar 2026	1 AED = 84.7971 LKR	1 LKR = 0.0118 AED
22 mar 2026	1 AED = 84.7971 LKR	1 LKR = 0.0118 AED
23 mar 2026	1 AED = 85.375 LKR	1 LKR = 0.0117 AED
24 mar 2026	1 AED = 85.6113 LKR	1 LKR = 0.0117 AED
25 mar 2026	1 AED = 85.6857 LKR	1 LKR = 0.0117 AED
26 mar 2026	1 AED = 85.5791 LKR	1 LKR = 0.0117 AED
27 mar 2026	1 AED = 85.783 LKR	1 LKR = 0.0117 AED
28 mar 2026	1 AED = 85.7678 LKR	1 LKR = 0.0117 AED
29 mar 2026	1 AED = 85.4935 LKR	1 LKR = 0.0117 AED
30 mar 2026	1 AED = 85.8516 LKR	1 LKR = 0.0116 AED
31 mar 2026	1 AED = 85.8594 LKR	1 LKR = 0.0116 AED

Apr 2026

Data	AED-LKR	LKR-AED
01 kwi 2026	1 AED = 85.8194 LKR	1 LKR = 0.0117 AED
02 kwi 2026	1 AED = 85.9165 LKR	1 LKR = 0.0116 AED
03 kwi 2026	1 AED = 85.7195 LKR	1 LKR = 0.0117 AED
04 kwi 2026	1 AED = 85.7193 LKR	1 LKR = 0.0117 AED
05 kwi 2026	1 AED = 85.7193 LKR	1 LKR = 0.0117 AED
06 kwi 2026	1 AED = 85.7194 LKR	1 LKR = 0.0117 AED
07 kwi 2026	1 AED = 85.9384 LKR	1 LKR = 0.0116 AED
08 kwi 2026	1 AED = 85.7746 LKR	1 LKR = 0.0117 AED
09 kwi 2026	1 AED = 85.8615 LKR	1 LKR = 0.0116 AED
10 kwi 2026	1 AED = 85.903 LKR	1 LKR = 0.0116 AED
11 kwi 2026	1 AED = 85.8049 LKR	1 LKR = 0.0117 AED
12 kwi 2026	1 AED = 85.8049 LKR	1 LKR = 0.0117 AED
13 kwi 2026	1 AED = 85.8888 LKR	1 LKR = 0.0116 AED
14 kwi 2026	1 AED = 85.8985 LKR	1 LKR = 0.0116 AED
15 kwi 2026	1 AED = 85.9037 LKR	1 LKR = 0.0116 AED
16 kwi 2026	1 AED = 85.9586 LKR	1 LKR = 0.0116 AED
17 kwi 2026	1 AED = 86.0519 LKR	1 LKR = 0.0116 AED
18 kwi 2026	1 AED = 86.2173 LKR	1 LKR = 0.0116 AED
19 kwi 2026	1 AED = 86.2173 LKR	1 LKR = 0.0116 AED
20 kwi 2026	1 AED = 86.1486 LKR	1 LKR = 0.0116 AED
21 kwi 2026	1 AED = 86.1906 LKR	1 LKR = 0.0116 AED
22 kwi 2026	1 AED = 86.5672 LKR	1 LKR = 0.0116 AED
23 kwi 2026	1 AED = 86.8229 LKR	1 LKR = 0.0115 AED
24 kwi 2026	1 AED = 86.7758 LKR	1 LKR = 0.0115 AED
25 kwi 2026	1 AED = 86.6532 LKR	1 LKR = 0.0115 AED
26 kwi 2026	1 AED = 86.6532 LKR	1 LKR = 0.0115 AED
27 kwi 2026	1 AED = 86.6939 LKR	1 LKR = 0.0115 AED
28 kwi 2026	1 AED = 86.7763 LKR	1 LKR = 0.0115 AED
29 kwi 2026	1 AED = 87.0249 LKR	1 LKR = 0.0115 AED
30 kwi 2026	1 AED = 87.0446 LKR	1 LKR = 0.0115 AED

May 2026

Data	AED-LKR	LKR-AED
01 maj 2026	1 AED = 87.0446 LKR	1 LKR = 0.0115 AED
02 maj 2026	1 AED = 87.0444 LKR	1 LKR = 0.0115 AED
03 maj 2026	1 AED = 87.0444 LKR	1 LKR = 0.0115 AED
04 maj 2026	1 AED = 87.0271 LKR	1 LKR = 0.0115 AED
05 maj 2026	1 AED = 87.1672 LKR	1 LKR = 0.0115 AED
06 maj 2026	1 AED = 87.1943 LKR	1 LKR = 0.0115 AED
07 maj 2026	1 AED = 87.7076 LKR	1 LKR = 0.0114 AED
08 maj 2026	1 AED = 87.6558 LKR	1 LKR = 0.0114 AED
09 maj 2026	1 AED = 87.4327 LKR	1 LKR = 0.0114 AED
10 maj 2026	1 AED = 87.4327 LKR	1 LKR = 0.0114 AED
11 maj 2026	1 AED = 87.682 LKR	1 LKR = 0.0114 AED
12 maj 2026	1 AED = 87.9477 LKR	1 LKR = 0.0114 AED
13 maj 2026	1 AED = 88.3721 LKR	1 LKR = 0.0113 AED
14 maj 2026	1 AED = 88.583 LKR	1 LKR = 0.0113 AED
15 maj 2026	1 AED = 89.4867 LKR	1 LKR = 0.0112 AED
16 maj 2026	1 AED = 89.624 LKR	1 LKR = 0.0112 AED
17 maj 2026	1 AED = 89.624 LKR	1 LKR = 0.0112 AED
18 maj 2026	1 AED = 90.6941 LKR	1 LKR = 0.011 AED
19 maj 2026	1 AED = 89.9965 LKR	1 LKR = 0.0111 AED
20 maj 2026	1 AED = 93.8332 LKR	1 LKR = 0.0107 AED
21 maj 2026	1 AED = 94.0487 LKR	1 LKR = 0.0106 AED
22 maj 2026	1 AED = 91.1059 LKR	1 LKR = 0.011 AED
23 maj 2026	1 AED = 90.989 LKR	1 LKR = 0.011 AED
24 maj 2026	1 AED = 90.989 LKR	1 LKR = 0.011 AED
25 maj 2026	1 AED = 88.2195 LKR	1 LKR = 0.0113 AED
26 maj 2026	1 AED = 88.5589 LKR	1 LKR = 0.0113 AED
27 maj 2026	1 AED = 90.4099 LKR	1 LKR = 0.0111 AED
28 maj 2026	1 AED = 89.412 LKR	1 LKR = 0.0112 AED
29 maj 2026	1 AED = 89.8665 LKR	1 LKR = 0.0111 AED
30 maj 2026	1 AED = 89.8506 LKR	1 LKR = 0.0111 AED
31 maj 2026	1 AED = 89.8664 LKR	1 LKR = 0.0111 AED

Jun 2026

Data	AED-LKR	LKR-AED
01 cze 2026	1 AED = 90.1143 LKR	1 LKR = 0.0111 AED
02 cze 2026	1 AED = 90.1143 LKR	1 LKR = 0.0111 AED

Informacje nt. kursów wymiany AED-LKR oraz LKR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości