currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-LSL oraz LSL-AED – 2025

Kursy wymiany AED-LSL oraz LSL-AED – 2025

Kursy wymiany AED-LSL oraz LSL-AED

Sprawdź poniżej kurs wymiany AED-LSL oraz LSL-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 5,0262 LSL
1 LSL = 0,199 AED

Jan 2025

DataAED-LSLLSL-AED
01 sty 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 sty 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 sty 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 sty 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 sty 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 sty 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 sty 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 sty 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 sty 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 sty 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 sty 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 sty 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 sty 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 sty 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 sty 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 sty 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 sty 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 sty 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 sty 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 sty 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 sty 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 sty 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 sty 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 sty 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 sty 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 sty 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 sty 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 sty 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 sty 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 sty 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 sty 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DataAED-LSLLSL-AED
01 lut 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 lut 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 lut 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 lut 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 lut 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 lut 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 lut 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 lut 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 lut 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 lut 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 lut 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 lut 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 lut 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 lut 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 lut 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 lut 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 lut 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 lut 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 lut 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 lut 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 lut 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 lut 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 lut 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 lut 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 lut 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 lut 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 lut 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 lut 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DataAED-LSLLSL-AED
01 mar 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 mar 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 mar 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 mar 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 mar 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 mar 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 mar 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 mar 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 mar 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 mar 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 mar 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 mar 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 mar 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 mar 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 mar 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 mar 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 mar 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 mar 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 mar 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 mar 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 mar 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 mar 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 mar 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 mar 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 mar 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 mar 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 mar 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 mar 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 mar 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 mar 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 mar 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DataAED-LSLLSL-AED
01 kwi 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 kwi 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 kwi 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 kwi 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 kwi 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 kwi 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 kwi 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 kwi 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 kwi 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 kwi 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 kwi 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 kwi 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 kwi 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 kwi 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 kwi 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 kwi 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 kwi 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 kwi 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 kwi 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 kwi 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 kwi 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 kwi 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 kwi 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 kwi 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 kwi 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 kwi 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 kwi 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 kwi 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 kwi 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 kwi 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DataAED-LSLLSL-AED
01 maj 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 maj 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 maj 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 maj 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 maj 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 maj 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 maj 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 maj 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 maj 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 maj 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 maj 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 maj 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 maj 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 maj 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 maj 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 maj 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 maj 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 maj 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 maj 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 maj 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 maj 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 maj 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 maj 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 maj 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 maj 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 maj 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 maj 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 maj 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 maj 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 maj 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 maj 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

DataAED-LSLLSL-AED
01 cze 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 cze 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 cze 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 cze 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 cze 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 cze 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED
07 cze 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
08 cze 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
09 cze 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
10 cze 2025 1 AED = 4.8262 LSL 1 LSL = 0.2072 AED
11 cze 2025 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
12 cze 2025 1 AED = 4.8456 LSL 1 LSL = 0.2064 AED
13 cze 2025 1 AED = 4.9046 LSL 1 LSL = 0.2039 AED

Informacje nt. kursów wymiany AED-LSL oraz LSL-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats