currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-LSL oraz LSL-AED – 2026

Kursy wymiany AED-LSL oraz LSL-AED – 2026

Kursy wymiany AED-LSL oraz LSL-AED

Sprawdź poniżej kurs wymiany AED-LSL oraz LSL-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 4,474 LSL
1 LSL = 0,2235 AED

Jan 2026

DataAED-LSLLSL-AED
01 sty 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 sty 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 sty 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 sty 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 sty 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 sty 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 sty 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 sty 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 sty 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 sty 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 sty 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 sty 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 sty 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 sty 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 sty 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 sty 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 sty 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 sty 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 sty 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 sty 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 sty 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 sty 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 sty 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 sty 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 sty 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 sty 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 sty 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 sty 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 sty 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 sty 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 sty 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

DataAED-LSLLSL-AED
01 lut 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 lut 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 lut 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 lut 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 lut 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 lut 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 lut 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 lut 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 lut 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 lut 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 lut 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 lut 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 lut 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 lut 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 lut 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 lut 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 lut 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 lut 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 lut 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 lut 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 lut 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 lut 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 lut 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 lut 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 lut 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 lut 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 lut 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 lut 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

DataAED-LSLLSL-AED
01 mar 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 mar 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 mar 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 mar 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 mar 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 mar 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 mar 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 mar 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 mar 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 mar 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 mar 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 mar 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 mar 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 mar 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 mar 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 mar 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 mar 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 mar 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED
19 mar 2026 1 AED = 4.5901 LSL 1 LSL = 0.2179 AED
20 mar 2026 1 AED = 4.5922 LSL 1 LSL = 0.2178 AED
21 mar 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
22 mar 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
23 mar 2026 1 AED = 4.6102 LSL 1 LSL = 0.2169 AED
24 mar 2026 1 AED = 4.6432 LSL 1 LSL = 0.2154 AED
25 mar 2026 1 AED = 4.5893 LSL 1 LSL = 0.2179 AED
26 mar 2026 1 AED = 4.6552 LSL 1 LSL = 0.2148 AED
27 mar 2026 1 AED = 4.6762 LSL 1 LSL = 0.2138 AED
28 mar 2026 1 AED = 4.6718 LSL 1 LSL = 0.214 AED
29 mar 2026 1 AED = 4.6605 LSL 1 LSL = 0.2146 AED
30 mar 2026 1 AED = 4.6737 LSL 1 LSL = 0.214 AED
31 mar 2026 1 AED = 4.669 LSL 1 LSL = 0.2142 AED

Apr 2026

DataAED-LSLLSL-AED
01 kwi 2026 1 AED = 4.5722 LSL 1 LSL = 0.2187 AED
02 kwi 2026 1 AED = 4.6277 LSL 1 LSL = 0.2161 AED
03 kwi 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
04 kwi 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
05 kwi 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
06 kwi 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
07 kwi 2026 1 AED = 4.6022 LSL 1 LSL = 0.2173 AED
08 kwi 2026 1 AED = 4.4671 LSL 1 LSL = 0.2239 AED
09 kwi 2026 1 AED = 4.4844 LSL 1 LSL = 0.223 AED
10 kwi 2026 1 AED = 4.4659 LSL 1 LSL = 0.2239 AED
11 kwi 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
12 kwi 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
13 kwi 2026 1 AED = 4.4985 LSL 1 LSL = 0.2223 AED
14 kwi 2026 1 AED = 4.4576 LSL 1 LSL = 0.2243 AED
15 kwi 2026 1 AED = 4.4676 LSL 1 LSL = 0.2238 AED
16 kwi 2026 1 AED = 4.4633 LSL 1 LSL = 0.224 AED
17 kwi 2026 1 AED = 4.462 LSL 1 LSL = 0.2241 AED
18 kwi 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
19 kwi 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
20 kwi 2026 1 AED = 4.4581 LSL 1 LSL = 0.2243 AED
21 kwi 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
22 kwi 2026 1 AED = 4.4782 LSL 1 LSL = 0.2233 AED
23 kwi 2026 1 AED = 4.4914 LSL 1 LSL = 0.2226 AED
24 kwi 2026 1 AED = 4.5269 LSL 1 LSL = 0.2209 AED
25 kwi 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
26 kwi 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
27 kwi 2026 1 AED = 4.4893 LSL 1 LSL = 0.2228 AED
28 kwi 2026 1 AED = 4.5165 LSL 1 LSL = 0.2214 AED
29 kwi 2026 1 AED = 4.5169 LSL 1 LSL = 0.2214 AED
30 kwi 2026 1 AED = 4.5657 LSL 1 LSL = 0.219 AED

May 2026

DataAED-LSLLSL-AED
01 maj 2026 1 AED = 4.5363 LSL 1 LSL = 0.2204 AED
02 maj 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
03 maj 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
04 maj 2026 1 AED = 4.5549 LSL 1 LSL = 0.2195 AED
05 maj 2026 1 AED = 4.5586 LSL 1 LSL = 0.2194 AED
06 maj 2026 1 AED = 4.4399 LSL 1 LSL = 0.2252 AED
07 maj 2026 1 AED = 4.4441 LSL 1 LSL = 0.225 AED
08 maj 2026 1 AED = 4.467 LSL 1 LSL = 0.2239 AED
09 maj 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
10 maj 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
11 maj 2026 1 AED = 4.4739 LSL 1 LSL = 0.2235 AED
12 maj 2026 1 AED = 4.5007 LSL 1 LSL = 0.2222 AED
13 maj 2026 1 AED = 4.4834 LSL 1 LSL = 0.223 AED
14 maj 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
15 maj 2026 1 AED = 4.5124 LSL 1 LSL = 0.2216 AED
16 maj 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
17 maj 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
18 maj 2026 1 AED = 4.5454 LSL 1 LSL = 0.22 AED
19 maj 2026 1 AED = 4.5305 LSL 1 LSL = 0.2207 AED
20 maj 2026 1 AED = 4.5215 LSL 1 LSL = 0.2212 AED
21 maj 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
22 maj 2026 1 AED = 4.4927 LSL 1 LSL = 0.2226 AED
23 maj 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
24 maj 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
25 maj 2026 1 AED = 4.4455 LSL 1 LSL = 0.2249 AED
26 maj 2026 1 AED = 4.4477 LSL 1 LSL = 0.2248 AED
27 maj 2026 1 AED = 4.4532 LSL 1 LSL = 0.2246 AED
28 maj 2026 1 AED = 4.4626 LSL 1 LSL = 0.2241 AED
29 maj 2026 1 AED = 4.4233 LSL 1 LSL = 0.2261 AED
30 maj 2026 1 AED = 4.4214 LSL 1 LSL = 0.2262 AED
31 maj 2026 1 AED = 4.4222 LSL 1 LSL = 0.2261 AED

Jun 2026

DataAED-LSLLSL-AED
01 cze 2026 1 AED = 4.4258 LSL 1 LSL = 0.2259 AED
02 cze 2026 1 AED = 4.4412 LSL 1 LSL = 0.2252 AED

Informacje nt. kursów wymiany AED-LSL oraz LSL-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats