> Kursy wymiany AED-MDL oraz MDL-AED – 2026

Kursy wymiany AED-MDL oraz MDL-AED – 2026

Kursy wymiany AED-MDL oraz MDL-AED

Sprawdź poniżej kurs wymiany AED-MDL oraz MDL-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 4,6795 MDL

1 MDL = 0,2137 AED

1 rok 2 lata 3 lata

AED na MDLMDL na AED

Jan 2026

Data	AED-MDL	MDL-AED
01 sty 2026	1 AED = 4.5862 MDL	1 MDL = 0.218 AED
02 sty 2026	1 AED = 4.5818 MDL	1 MDL = 0.2183 AED
03 sty 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
04 sty 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
05 sty 2026	1 AED = 4.5908 MDL	1 MDL = 0.2178 AED
06 sty 2026	1 AED = 4.5971 MDL	1 MDL = 0.2175 AED
07 sty 2026	1 AED = 4.5551 MDL	1 MDL = 0.2195 AED
08 sty 2026	1 AED = 4.5492 MDL	1 MDL = 0.2198 AED
09 sty 2026	1 AED = 4.6163 MDL	1 MDL = 0.2166 AED
10 sty 2026	1 AED = 4.6156 MDL	1 MDL = 0.2167 AED
11 sty 2026	1 AED = 4.6192 MDL	1 MDL = 0.2165 AED
12 sty 2026	1 AED = 4.6246 MDL	1 MDL = 0.2162 AED
13 sty 2026	1 AED = 4.6446 MDL	1 MDL = 0.2153 AED
14 sty 2026	1 AED = 4.6549 MDL	1 MDL = 0.2148 AED
15 sty 2026	1 AED = 4.6579 MDL	1 MDL = 0.2147 AED
16 sty 2026	1 AED = 4.6681 MDL	1 MDL = 0.2142 AED
17 sty 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
18 sty 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
19 sty 2026	1 AED = 4.6491 MDL	1 MDL = 0.2151 AED
20 sty 2026	1 AED = 4.6363 MDL	1 MDL = 0.2157 AED
21 sty 2026	1 AED = 4.6128 MDL	1 MDL = 0.2168 AED
22 sty 2026	1 AED = 4.6468 MDL	1 MDL = 0.2152 AED
23 sty 2026	1 AED = 4.6337 MDL	1 MDL = 0.2158 AED
24 sty 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
25 sty 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
26 sty 2026	1 AED = 4.594 MDL	1 MDL = 0.2177 AED
27 sty 2026	1 AED = 4.5852 MDL	1 MDL = 0.2181 AED
28 sty 2026	1 AED = 4.564 MDL	1 MDL = 0.2191 AED
29 sty 2026	1 AED = 4.5688 MDL	1 MDL = 0.2189 AED
30 sty 2026	1 AED = 4.5797 MDL	1 MDL = 0.2184 AED
31 sty 2026	1 AED = 4.6154 MDL	1 MDL = 0.2167 AED

Feb 2026

Data	AED-MDL	MDL-AED
01 lut 2026	1 AED = 4.6164 MDL	1 MDL = 0.2166 AED
02 lut 2026	1 AED = 4.615 MDL	1 MDL = 0.2167 AED
03 lut 2026	1 AED = 4.609 MDL	1 MDL = 0.217 AED
04 lut 2026	1 AED = 4.6048 MDL	1 MDL = 0.2172 AED
05 lut 2026	1 AED = 4.6289 MDL	1 MDL = 0.216 AED
06 lut 2026	1 AED = 4.6427 MDL	1 MDL = 0.2154 AED
07 lut 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
08 lut 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
09 lut 2026	1 AED = 4.6221 MDL	1 MDL = 0.2164 AED
10 lut 2026	1 AED = 4.6071 MDL	1 MDL = 0.2171 AED
11 lut 2026	1 AED = 4.6013 MDL	1 MDL = 0.2173 AED
12 lut 2026	1 AED = 4.6153 MDL	1 MDL = 0.2167 AED
13 lut 2026	1 AED = 4.6239 MDL	1 MDL = 0.2163 AED
14 lut 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
15 lut 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
16 lut 2026	1 AED = 4.6206 MDL	1 MDL = 0.2164 AED
17 lut 2026	1 AED = 4.6342 MDL	1 MDL = 0.2158 AED
18 lut 2026	1 AED = 4.6423 MDL	1 MDL = 0.2154 AED
19 lut 2026	1 AED = 4.6642 MDL	1 MDL = 0.2144 AED
20 lut 2026	1 AED = 4.6772 MDL	1 MDL = 0.2138 AED
21 lut 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
22 lut 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
23 lut 2026	1 AED = 4.6708 MDL	1 MDL = 0.2141 AED
24 lut 2026	1 AED = 4.661 MDL	1 MDL = 0.2145 AED
25 lut 2026	1 AED = 4.6615 MDL	1 MDL = 0.2145 AED
26 lut 2026	1 AED = 4.6611 MDL	1 MDL = 0.2145 AED
27 lut 2026	1 AED = 4.658 MDL	1 MDL = 0.2147 AED
28 lut 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED

Mar 2026

Data	AED-MDL	MDL-AED
01 mar 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED
02 mar 2026	1 AED = 4.6779 MDL	1 MDL = 0.2138 AED
03 mar 2026	1 AED = 4.7087 MDL	1 MDL = 0.2124 AED
04 mar 2026	1 AED = 4.7078 MDL	1 MDL = 0.2124 AED
05 mar 2026	1 AED = 4.7088 MDL	1 MDL = 0.2124 AED
06 mar 2026	1 AED = 4.71 MDL	1 MDL = 0.2123 AED
07 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
08 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
09 mar 2026	1 AED = 4.7191 MDL	1 MDL = 0.2119 AED
10 mar 2026	1 AED = 4.6901 MDL	1 MDL = 0.2132 AED
11 mar 2026	1 AED = 4.6947 MDL	1 MDL = 0.213 AED
12 mar 2026	1 AED = 4.7334 MDL	1 MDL = 0.2113 AED
13 mar 2026	1 AED = 4.7521 MDL	1 MDL = 0.2104 AED
14 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
15 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
16 mar 2026	1 AED = 4.7368 MDL	1 MDL = 0.2111 AED
17 mar 2026	1 AED = 4.7461 MDL	1 MDL = 0.2107 AED
18 mar 2026	1 AED = 4.7543 MDL	1 MDL = 0.2103 AED
19 mar 2026	1 AED = 4.774 MDL	1 MDL = 0.2095 AED
20 mar 2026	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
21 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
22 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
23 mar 2026	1 AED = 4.7554 MDL	1 MDL = 0.2103 AED
24 mar 2026	1 AED = 4.7637 MDL	1 MDL = 0.2099 AED
25 mar 2026	1 AED = 4.764 MDL	1 MDL = 0.2099 AED
26 mar 2026	1 AED = 4.7796 MDL	1 MDL = 0.2092 AED
27 mar 2026	1 AED = 4.7833 MDL	1 MDL = 0.2091 AED
28 mar 2026	1 AED = 4.7825 MDL	1 MDL = 0.2091 AED
29 mar 2026	1 AED = 4.7671 MDL	1 MDL = 0.2098 AED
30 mar 2026	1 AED = 4.7989 MDL	1 MDL = 0.2084 AED
31 mar 2026	1 AED = 4.82 MDL	1 MDL = 0.2075 AED

Apr 2026

Data	AED-MDL	MDL-AED
01 kwi 2026	1 AED = 4.7956 MDL	1 MDL = 0.2085 AED
02 kwi 2026	1 AED = 4.7918 MDL	1 MDL = 0.2087 AED
03 kwi 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
04 kwi 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
05 kwi 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
06 kwi 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
07 kwi 2026	1 AED = 4.758 MDL	1 MDL = 0.2102 AED
08 kwi 2026	1 AED = 4.6858 MDL	1 MDL = 0.2134 AED
09 kwi 2026	1 AED = 4.6995 MDL	1 MDL = 0.2128 AED
10 kwi 2026	1 AED = 4.6893 MDL	1 MDL = 0.2133 AED
11 kwi 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
12 kwi 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
13 kwi 2026	1 AED = 4.6514 MDL	1 MDL = 0.215 AED
14 kwi 2026	1 AED = 4.6617 MDL	1 MDL = 0.2145 AED
15 kwi 2026	1 AED = 4.6561 MDL	1 MDL = 0.2148 AED
16 kwi 2026	1 AED = 4.6511 MDL	1 MDL = 0.215 AED
17 kwi 2026	1 AED = 4.6797 MDL	1 MDL = 0.2137 AED
18 kwi 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
19 kwi 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
20 kwi 2026	1 AED = 4.6634 MDL	1 MDL = 0.2144 AED
21 kwi 2026	1 AED = 4.6833 MDL	1 MDL = 0.2135 AED
22 kwi 2026	1 AED = 4.6666 MDL	1 MDL = 0.2143 AED
23 kwi 2026	1 AED = 4.6804 MDL	1 MDL = 0.2137 AED
24 kwi 2026	1 AED = 4.7341 MDL	1 MDL = 0.2112 AED
25 kwi 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
26 kwi 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
27 kwi 2026	1 AED = 4.7154 MDL	1 MDL = 0.2121 AED
28 kwi 2026	1 AED = 4.7084 MDL	1 MDL = 0.2124 AED
29 kwi 2026	1 AED = 4.6891 MDL	1 MDL = 0.2133 AED
30 kwi 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED

May 2026

Data	AED-MDL	MDL-AED
01 maj 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
02 maj 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
03 maj 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
04 maj 2026	1 AED = 4.6891 MDL	1 MDL = 0.2133 AED
05 maj 2026	1 AED = 4.7015 MDL	1 MDL = 0.2127 AED
06 maj 2026	1 AED = 4.682 MDL	1 MDL = 0.2136 AED
07 maj 2026	1 AED = 4.6862 MDL	1 MDL = 0.2134 AED
08 maj 2026	1 AED = 4.6562 MDL	1 MDL = 0.2148 AED
09 maj 2026	1 AED = 4.6439 MDL	1 MDL = 0.2153 AED
10 maj 2026	1 AED = 4.6439 MDL	1 MDL = 0.2153 AED
11 maj 2026	1 AED = 4.6656 MDL	1 MDL = 0.2143 AED
12 maj 2026	1 AED = 4.6599 MDL	1 MDL = 0.2146 AED
13 maj 2026	1 AED = 4.67 MDL	1 MDL = 0.2141 AED
14 maj 2026	1 AED = 4.6815 MDL	1 MDL = 0.2136 AED
15 maj 2026	1 AED = 4.7126 MDL	1 MDL = 0.2122 AED
16 maj 2026	1 AED = 4.7199 MDL	1 MDL = 0.2119 AED
17 maj 2026	1 AED = 4.7199 MDL	1 MDL = 0.2119 AED
18 maj 2026	1 AED = 4.7127 MDL	1 MDL = 0.2122 AED
19 maj 2026	1 AED = 4.7117 MDL	1 MDL = 0.2122 AED
20 maj 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
21 maj 2026	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
22 maj 2026	1 AED = 4.7244 MDL	1 MDL = 0.2117 AED
23 maj 2026	1 AED = 4.7183 MDL	1 MDL = 0.2119 AED
24 maj 2026	1 AED = 4.7183 MDL	1 MDL = 0.2119 AED
25 maj 2026	1 AED = 4.7268 MDL	1 MDL = 0.2116 AED
26 maj 2026	1 AED = 4.7131 MDL	1 MDL = 0.2122 AED
27 maj 2026	1 AED = 4.7158 MDL	1 MDL = 0.2121 AED
28 maj 2026	1 AED = 4.7204 MDL	1 MDL = 0.2118 AED
29 maj 2026	1 AED = 4.7125 MDL	1 MDL = 0.2122 AED
30 maj 2026	1 AED = 4.7117 MDL	1 MDL = 0.2122 AED
31 maj 2026	1 AED = 4.7125 MDL	1 MDL = 0.2122 AED

Jun 2026

Data	AED-MDL	MDL-AED
01 cze 2026	1 AED = 4.6979 MDL	1 MDL = 0.2129 AED
02 cze 2026	1 AED = 4.6979 MDL	1 MDL = 0.2129 AED

Informacje nt. kursów wymiany AED-MDL oraz MDL-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości