currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-MKD oraz MKD-AED – 2025

Kursy wymiany AED-MKD oraz MKD-AED – 2025

Kursy wymiany AED-MKD oraz MKD-AED

Sprawdź poniżej kurs wymiany AED-MKD oraz MKD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 15,4412 MKD
1 MKD = 0,0648 AED

Jan 2025

DataAED-MKDMKD-AED
01 sty 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 sty 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 sty 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 sty 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 sty 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 sty 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 sty 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 sty 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 sty 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 sty 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 sty 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 sty 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 sty 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 sty 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 sty 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 sty 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 sty 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 sty 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 sty 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 sty 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 sty 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 sty 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 sty 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 sty 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 sty 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 sty 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 sty 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 sty 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 sty 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 sty 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 sty 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DataAED-MKDMKD-AED
01 lut 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 lut 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 lut 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 lut 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 lut 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 lut 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 lut 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 lut 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 lut 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 lut 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 lut 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 lut 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 lut 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 lut 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 lut 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 lut 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 lut 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 lut 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 lut 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 lut 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 lut 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 lut 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 lut 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 lut 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 lut 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 lut 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 lut 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 lut 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DataAED-MKDMKD-AED
01 mar 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mar 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mar 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mar 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mar 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mar 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mar 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mar 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mar 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mar 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mar 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mar 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mar 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mar 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mar 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mar 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mar 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mar 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mar 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mar 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mar 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mar 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mar 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mar 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mar 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mar 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mar 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mar 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mar 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mar 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mar 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DataAED-MKDMKD-AED
01 kwi 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 kwi 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 kwi 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 kwi 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 kwi 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 kwi 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 kwi 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 kwi 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 kwi 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 kwi 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 kwi 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 kwi 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 kwi 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 kwi 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 kwi 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 kwi 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 kwi 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 kwi 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 kwi 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 kwi 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 kwi 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 kwi 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 kwi 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 kwi 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 kwi 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 kwi 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 kwi 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
28 kwi 2025 1 AED = 14.7541 MKD 1 MKD = 0.0678 AED
29 kwi 2025 1 AED = 14.7153 MKD 1 MKD = 0.068 AED
30 kwi 2025 1 AED = 14.7365 MKD 1 MKD = 0.0679 AED

May 2025

DataAED-MKDMKD-AED
01 maj 2025 1 AED = 14.7897 MKD 1 MKD = 0.0676 AED
02 maj 2025 1 AED = 14.7873 MKD 1 MKD = 0.0676 AED
03 maj 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
04 maj 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
05 maj 2025 1 AED = 14.7747 MKD 1 MKD = 0.0677 AED
06 maj 2025 1 AED = 14.783 MKD 1 MKD = 0.0676 AED
07 maj 2025 1 AED = 14.7381 MKD 1 MKD = 0.0679 AED
08 maj 2025 1 AED = 14.8451 MKD 1 MKD = 0.0674 AED
09 maj 2025 1 AED = 14.8884 MKD 1 MKD = 0.0672 AED
10 maj 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
11 maj 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
12 maj 2025 1 AED = 15.0972 MKD 1 MKD = 0.0662 AED
13 maj 2025 1 AED = 15.0805 MKD 1 MKD = 0.0663 AED
14 maj 2025 1 AED = 14.9133 MKD 1 MKD = 0.0671 AED
15 maj 2025 1 AED = 14.9639 MKD 1 MKD = 0.0668 AED
16 maj 2025 1 AED = 14.9642 MKD 1 MKD = 0.0668 AED
17 maj 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
18 maj 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
19 maj 2025 1 AED = 14.8693 MKD 1 MKD = 0.0673 AED
20 maj 2025 1 AED = 14.8912 MKD 1 MKD = 0.0672 AED
21 maj 2025 1 AED = 14.7704 MKD 1 MKD = 0.0677 AED
22 maj 2025 1 AED = 14.8267 MKD 1 MKD = 0.0674 AED
23 maj 2025 1 AED = 14.7651 MKD 1 MKD = 0.0677 AED
24 maj 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
25 maj 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
26 maj 2025 1 AED = 14.7196 MKD 1 MKD = 0.0679 AED
27 maj 2025 1 AED = 14.7659 MKD 1 MKD = 0.0677 AED
28 maj 2025 1 AED = 14.7911 MKD 1 MKD = 0.0676 AED
29 maj 2025 1 AED = 14.8426 MKD 1 MKD = 0.0674 AED
30 maj 2025 1 AED = 14.7804 MKD 1 MKD = 0.0677 AED
31 maj 2025 1 AED = 14.7601 MKD 1 MKD = 0.0678 AED

Jun 2025

DataAED-MKDMKD-AED
01 cze 2025 1 AED = 14.762 MKD 1 MKD = 0.0677 AED
02 cze 2025 1 AED = 14.6741 MKD 1 MKD = 0.0681 AED
03 cze 2025 1 AED = 14.7049 MKD 1 MKD = 0.068 AED
04 cze 2025 1 AED = 14.7248 MKD 1 MKD = 0.0679 AED
05 cze 2025 1 AED = 14.6659 MKD 1 MKD = 0.0682 AED
06 cze 2025 1 AED = 14.6638 MKD 1 MKD = 0.0682 AED
07 cze 2025 1 AED = 14.6934 MKD 1 MKD = 0.0681 AED
08 cze 2025 1 AED = 14.6934 MKD 1 MKD = 0.0681 AED
09 cze 2025 1 AED = 14.6817 MKD 1 MKD = 0.0681 AED
10 cze 2025 1 AED = 14.6598 MKD 1 MKD = 0.0682 AED
11 cze 2025 1 AED = 14.6488 MKD 1 MKD = 0.0683 AED
12 cze 2025 1 AED = 14.4704 MKD 1 MKD = 0.0691 AED
13 cze 2025 1 AED = 14.5734 MKD 1 MKD = 0.0686 AED

Informacje nt. kursów wymiany AED-MKD oraz MKD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats