currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-MKD oraz MKD-AED – 2026

Kursy wymiany AED-MKD oraz MKD-AED – 2026

Kursy wymiany AED-MKD oraz MKD-AED

Sprawdź poniżej kurs wymiany AED-MKD oraz MKD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 14,3488 MKD
1 MKD = 0,0697 AED

Jan 2026

DataAED-MKDMKD-AED
01 sty 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 sty 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 sty 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 sty 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 sty 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 sty 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 sty 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 sty 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 sty 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 sty 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 sty 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 sty 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 sty 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 sty 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 sty 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 sty 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 sty 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 sty 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 sty 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 sty 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 sty 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 sty 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 sty 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 sty 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 sty 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 sty 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 sty 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 sty 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 sty 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 sty 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 sty 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

DataAED-MKDMKD-AED
01 lut 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 lut 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 lut 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 lut 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 lut 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 lut 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 lut 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 lut 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 lut 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 lut 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 lut 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 lut 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 lut 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 lut 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 lut 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 lut 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 lut 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 lut 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 lut 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 lut 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 lut 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 lut 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 lut 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 lut 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 lut 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 lut 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 lut 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 lut 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

DataAED-MKDMKD-AED
01 mar 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 mar 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 mar 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 mar 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 mar 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 mar 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 mar 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 mar 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 mar 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 mar 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 mar 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 mar 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 mar 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 mar 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 mar 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 mar 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 mar 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 mar 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 mar 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 mar 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 mar 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 mar 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 mar 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 mar 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 mar 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

DataAED-MKDMKD-AED
01 kwi 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 kwi 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 kwi 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 kwi 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 kwi 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 kwi 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 kwi 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 kwi 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 kwi 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 kwi 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 kwi 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 kwi 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 kwi 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 kwi 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 kwi 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 kwi 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 kwi 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 kwi 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 kwi 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 kwi 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 kwi 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 kwi 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 kwi 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 kwi 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 kwi 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 kwi 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 kwi 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 kwi 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 kwi 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 kwi 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

DataAED-MKDMKD-AED
01 maj 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 maj 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 maj 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 maj 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 maj 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED
06 maj 2026 1 AED = 14.2404 MKD 1 MKD = 0.0702 AED
07 maj 2026 1 AED = 14.2559 MKD 1 MKD = 0.0701 AED
08 maj 2026 1 AED = 14.2687 MKD 1 MKD = 0.0701 AED
09 maj 2026 1 AED = 14.2293 MKD 1 MKD = 0.0703 AED
10 maj 2026 1 AED = 14.2282 MKD 1 MKD = 0.0703 AED
11 maj 2026 1 AED = 14.2537 MKD 1 MKD = 0.0702 AED
12 maj 2026 1 AED = 14.2949 MKD 1 MKD = 0.07 AED
13 maj 2026 1 AED = 14.3296 MKD 1 MKD = 0.0698 AED
14 maj 2026 1 AED = 14.3374 MKD 1 MKD = 0.0697 AED
15 maj 2026 1 AED = 14.433 MKD 1 MKD = 0.0693 AED
16 maj 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
17 maj 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
18 maj 2026 1 AED = 14.4305 MKD 1 MKD = 0.0693 AED
19 maj 2026 1 AED = 14.446 MKD 1 MKD = 0.0692 AED
20 maj 2026 1 AED = 14.472 MKD 1 MKD = 0.0691 AED
21 maj 2026 1 AED = 14.4622 MKD 1 MKD = 0.0691 AED
22 maj 2026 1 AED = 14.4599 MKD 1 MKD = 0.0692 AED
23 maj 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
24 maj 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
25 maj 2026 1 AED = 14.4153 MKD 1 MKD = 0.0694 AED
26 maj 2026 1 AED = 14.4254 MKD 1 MKD = 0.0693 AED
27 maj 2026 1 AED = 14.4227 MKD 1 MKD = 0.0693 AED
28 maj 2026 1 AED = 14.4587 MKD 1 MKD = 0.0692 AED
29 maj 2026 1 AED = 14.4167 MKD 1 MKD = 0.0694 AED
30 maj 2026 1 AED = 14.3879 MKD 1 MKD = 0.0695 AED
31 maj 2026 1 AED = 14.3904 MKD 1 MKD = 0.0695 AED

Jun 2026

DataAED-MKDMKD-AED
01 cze 2026 1 AED = 14.4116 MKD 1 MKD = 0.0694 AED
02 cze 2026 1 AED = 14.4251 MKD 1 MKD = 0.0693 AED

Informacje nt. kursów wymiany AED-MKD oraz MKD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats