> Kursy wymiany AED-MOP oraz MOP-AED – 2025

Kursy wymiany AED-MOP oraz MOP-AED – 2025

Kursy wymiany AED-MOP oraz MOP-AED

Sprawdź poniżej kurs wymiany AED-MOP oraz MOP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 2,1838 MOP

1 MOP = 0,4579 AED

1 rok 2 lata 3 lata

AED na MOPMOP na AED

Jan 2025

Data	AED-MOP	MOP-AED
01 sty 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 sty 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 sty 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 sty 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 sty 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 sty 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 sty 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 sty 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 sty 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 sty 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 sty 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 sty 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 sty 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 sty 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 sty 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 sty 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 sty 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 sty 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 sty 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 sty 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 sty 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 sty 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 sty 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 sty 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 sty 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 sty 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 sty 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 sty 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 sty 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 sty 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 sty 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Data	AED-MOP	MOP-AED
01 lut 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 lut 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 lut 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 lut 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 lut 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 lut 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 lut 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 lut 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 lut 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 lut 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 lut 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 lut 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 lut 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 lut 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 lut 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 lut 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 lut 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 lut 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 lut 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 lut 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 lut 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 lut 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 lut 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 lut 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 lut 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 lut 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 lut 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 lut 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Data	AED-MOP	MOP-AED
01 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Data	AED-MOP	MOP-AED
01 kwi 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 kwi 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 kwi 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 kwi 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 kwi 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 kwi 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 kwi 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 kwi 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 kwi 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 kwi 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 kwi 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 kwi 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 kwi 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 kwi 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 kwi 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 kwi 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 kwi 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 kwi 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 kwi 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 kwi 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 kwi 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 kwi 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 kwi 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 kwi 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 kwi 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 kwi 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 kwi 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 kwi 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 kwi 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 kwi 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Data	AED-MOP	MOP-AED
01 maj 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 maj 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 maj 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 maj 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 maj 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 maj 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 maj 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 maj 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 maj 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 maj 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 maj 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 maj 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 maj 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 maj 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 maj 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 maj 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 maj 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 maj 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 maj 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 maj 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 maj 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 maj 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 maj 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 maj 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 maj 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 maj 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 maj 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 maj 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 maj 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 maj 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 maj 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Data	AED-MOP	MOP-AED
01 cze 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 cze 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 cze 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 cze 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 cze 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 cze 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 cze 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 cze 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 cze 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 cze 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 cze 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 cze 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 cze 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED

Informacje nt. kursów wymiany AED-MOP oraz MOP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości