> Kursy wymiany AED-MOP oraz MOP-AED – 2026

Kursy wymiany AED-MOP oraz MOP-AED – 2026

Kursy wymiany AED-MOP oraz MOP-AED

Sprawdź poniżej kurs wymiany AED-MOP oraz MOP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 2,1931 MOP

1 MOP = 0,456 AED

1 rok 2 lata 3 lata

AED na MOPMOP na AED

Jan 2026

Data	AED-MOP	MOP-AED
01 sty 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
02 sty 2026	1 AED = 2.185 MOP	1 MOP = 0.4577 AED
03 sty 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
04 sty 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
05 sty 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
06 sty 2026	1 AED = 2.1833 MOP	1 MOP = 0.458 AED
07 sty 2026	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
08 sty 2026	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
09 sty 2026	1 AED = 2.1869 MOP	1 MOP = 0.4573 AED
10 sty 2026	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 sty 2026	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
12 sty 2026	1 AED = 2.1862 MOP	1 MOP = 0.4574 AED
13 sty 2026	1 AED = 2.1885 MOP	1 MOP = 0.4569 AED
14 sty 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
15 sty 2026	1 AED = 2.187 MOP	1 MOP = 0.4573 AED
16 sty 2026	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
17 sty 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
18 sty 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
19 sty 2026	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
20 sty 2026	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
21 sty 2026	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
22 sty 2026	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
23 sty 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
24 sty 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
25 sty 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
26 sty 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
27 sty 2026	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
28 sty 2026	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
29 sty 2026	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
30 sty 2026	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
31 sty 2026	1 AED = 2.2067 MOP	1 MOP = 0.4532 AED

Feb 2026

Data	AED-MOP	MOP-AED
01 lut 2026	1 AED = 2.2072 MOP	1 MOP = 0.4531 AED
02 lut 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
03 lut 2026	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
04 lut 2026	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
05 lut 2026	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
06 lut 2026	1 AED = 2.1913 MOP	1 MOP = 0.4563 AED
07 lut 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
08 lut 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
09 lut 2026	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
10 lut 2026	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
11 lut 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
12 lut 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 lut 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
14 lut 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
15 lut 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
16 lut 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
17 lut 2026	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
18 lut 2026	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
19 lut 2026	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
20 lut 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
21 lut 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
22 lut 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
23 lut 2026	1 AED = 2.1893 MOP	1 MOP = 0.4568 AED
24 lut 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 lut 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
26 lut 2026	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
27 lut 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
28 lut 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED

Mar 2026

Data	AED-MOP	MOP-AED
01 mar 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
02 mar 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
03 mar 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
04 mar 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
05 mar 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 mar 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 mar 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 mar 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
09 mar 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
10 mar 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
11 mar 2026	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
12 mar 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
13 mar 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
14 mar 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
15 mar 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
16 mar 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
17 mar 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 mar 2026	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
19 mar 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
20 mar 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
21 mar 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
22 mar 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
23 mar 2026	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
24 mar 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 mar 2026	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
26 mar 2026	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
27 mar 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
28 mar 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
29 mar 2026	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
30 mar 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
31 mar 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

Apr 2026

Data	AED-MOP	MOP-AED
01 kwi 2026	1 AED = 2.1981 MOP	1 MOP = 0.4549 AED
02 kwi 2026	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED
03 kwi 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
04 kwi 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
05 kwi 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 kwi 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 kwi 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
08 kwi 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 kwi 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
10 kwi 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
11 kwi 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
12 kwi 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 kwi 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
14 kwi 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
15 kwi 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
16 kwi 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
17 kwi 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 kwi 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
19 kwi 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
20 kwi 2026	1 AED = 2.1958 MOP	1 MOP = 0.4554 AED
21 kwi 2026	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
22 kwi 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
23 kwi 2026	1 AED = 2.2041 MOP	1 MOP = 0.4537 AED
24 kwi 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
25 kwi 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
26 kwi 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
27 kwi 2026	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
28 kwi 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
29 kwi 2026	1 AED = 2.1988 MOP	1 MOP = 0.4548 AED
30 kwi 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

May 2026

Data	AED-MOP	MOP-AED
01 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
02 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
03 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
04 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
05 maj 2026	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
06 maj 2026	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
07 maj 2026	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
08 maj 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 maj 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
10 maj 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
11 maj 2026	1 AED = 2.1952 MOP	1 MOP = 0.4555 AED
12 maj 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
13 maj 2026	1 AED = 2.1965 MOP	1 MOP = 0.4553 AED
14 maj 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
15 maj 2026	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
16 maj 2026	1 AED = 2.2005 MOP	1 MOP = 0.4544 AED
17 maj 2026	1 AED = 2.2005 MOP	1 MOP = 0.4544 AED
18 maj 2026	1 AED = 2.1961 MOP	1 MOP = 0.4554 AED
19 maj 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
20 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
21 maj 2026	1 AED = 2.1967 MOP	1 MOP = 0.4552 AED
22 maj 2026	1 AED = 2.1984 MOP	1 MOP = 0.4549 AED
23 maj 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
24 maj 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
25 maj 2026	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
26 maj 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
27 maj 2026	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
28 maj 2026	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
29 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.4551 AED
30 maj 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
31 maj 2026	1 AED = 2.1976 MOP	1 MOP = 0.4551 AED

Jun 2026

Data	AED-MOP	MOP-AED
01 cze 2026	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED
02 cze 2026	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED

Informacje nt. kursów wymiany AED-MOP oraz MOP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości