> Kursy wymiany AED-MVR oraz MVR-AED – 2025

Kursy wymiany AED-MVR oraz MVR-AED – 2025

Kursy wymiany AED-MVR oraz MVR-AED

Sprawdź poniżej kurs wymiany AED-MVR oraz MVR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 4,198 MVR

1 MVR = 0,2382 AED

1 rok 2 lata 3 lata

AED na MVRMVR na AED

Jan 2025

Data	AED-MVR	MVR-AED
01 sty 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 sty 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 sty 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 sty 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 sty 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 sty 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 sty 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 sty 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 sty 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 sty 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 sty 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 sty 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 sty 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 sty 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 sty 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 sty 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 sty 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 sty 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 sty 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 sty 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 sty 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 sty 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 sty 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 sty 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 sty 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Data	AED-MVR	MVR-AED
01 lut 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 lut 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 lut 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 lut 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 lut 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 lut 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 lut 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 lut 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 lut 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 lut 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 lut 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 lut 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 lut 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 lut 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 lut 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 lut 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 lut 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 lut 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 lut 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 lut 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 lut 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 lut 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 lut 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 lut 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 lut 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 lut 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 lut 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 lut 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Data	AED-MVR	MVR-AED
01 mar 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 mar 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 mar 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 mar 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 mar 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 mar 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 mar 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 mar 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 mar 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 mar 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 mar 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 mar 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 mar 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 mar 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 mar 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 mar 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 mar 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 mar 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 mar 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Data	AED-MVR	MVR-AED
01 kwi 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 kwi 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 kwi 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 kwi 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 kwi 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 kwi 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 kwi 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 kwi 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 kwi 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 kwi 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 kwi 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 kwi 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 kwi 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 kwi 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 kwi 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 kwi 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 kwi 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 kwi 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 kwi 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 kwi 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 kwi 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 kwi 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 kwi 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 kwi 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 kwi 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 kwi 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 kwi 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 kwi 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 kwi 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 kwi 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Data	AED-MVR	MVR-AED
01 maj 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 maj 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 maj 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 maj 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 maj 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 maj 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 maj 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 maj 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 maj 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 maj 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 maj 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 maj 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 maj 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Data	AED-MVR	MVR-AED
01 cze 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 cze 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 cze 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 cze 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
05 cze 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 cze 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
07 cze 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
08 cze 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
09 cze 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
10 cze 2025	1 AED = 4.1944 MVR	1 MVR = 0.2384 AED
11 cze 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
12 cze 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
13 cze 2025	1 AED = 4.1949 MVR	1 MVR = 0.2384 AED

Informacje nt. kursów wymiany AED-MVR oraz MVR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości