> Kursy wymiany AED-MWK oraz MWK-AED – 2026

Kursy wymiany AED-MWK oraz MWK-AED – 2026

Kursy wymiany AED-MWK oraz MWK-AED

Sprawdź poniżej kurs wymiany AED-MWK oraz MWK-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 472,0713 MWK

1 MWK = 0,0021 AED

1 rok 2 lata 3 lata

AED na MWKMWK na AED

Jan 2026

Data	AED-MWK	MWK-AED
01 sty 2026	1 AED = 472.5088 MWK	1 MWK = 0.0021 AED
02 sty 2026	1 AED = 472.1358 MWK	1 MWK = 0.0021 AED
03 sty 2026	1 AED = 471.9279 MWK	1 MWK = 0.0021 AED
04 sty 2026	1 AED = 471.9279 MWK	1 MWK = 0.0021 AED
05 sty 2026	1 AED = 472.1546 MWK	1 MWK = 0.0021 AED
06 sty 2026	1 AED = 471.9665 MWK	1 MWK = 0.0021 AED
07 sty 2026	1 AED = 472.4133 MWK	1 MWK = 0.0021 AED
08 sty 2026	1 AED = 472.3468 MWK	1 MWK = 0.0021 AED
09 sty 2026	1 AED = 472.2492 MWK	1 MWK = 0.0021 AED
10 sty 2026	1 AED = 472.9051 MWK	1 MWK = 0.0021 AED
11 sty 2026	1 AED = 472.539 MWK	1 MWK = 0.0021 AED
12 sty 2026	1 AED = 471.9931 MWK	1 MWK = 0.0021 AED
13 sty 2026	1 AED = 472.2462 MWK	1 MWK = 0.0021 AED
14 sty 2026	1 AED = 472.2479 MWK	1 MWK = 0.0021 AED
15 sty 2026	1 AED = 471.9567 MWK	1 MWK = 0.0021 AED
16 sty 2026	1 AED = 472.1319 MWK	1 MWK = 0.0021 AED
17 sty 2026	1 AED = 472.7455 MWK	1 MWK = 0.0021 AED
18 sty 2026	1 AED = 472.7455 MWK	1 MWK = 0.0021 AED
19 sty 2026	1 AED = 472.0023 MWK	1 MWK = 0.0021 AED
20 sty 2026	1 AED = 471.9326 MWK	1 MWK = 0.0021 AED
21 sty 2026	1 AED = 471.9027 MWK	1 MWK = 0.0021 AED
22 sty 2026	1 AED = 472.0322 MWK	1 MWK = 0.0021 AED
23 sty 2026	1 AED = 472.0996 MWK	1 MWK = 0.0021 AED
24 sty 2026	1 AED = 468.529 MWK	1 MWK = 0.0021 AED
25 sty 2026	1 AED = 468.529 MWK	1 MWK = 0.0021 AED
26 sty 2026	1 AED = 472.2011 MWK	1 MWK = 0.0021 AED
27 sty 2026	1 AED = 471.564 MWK	1 MWK = 0.0021 AED
28 sty 2026	1 AED = 471.9364 MWK	1 MWK = 0.0021 AED
29 sty 2026	1 AED = 472.4273 MWK	1 MWK = 0.0021 AED
30 sty 2026	1 AED = 472.245 MWK	1 MWK = 0.0021 AED
31 sty 2026	1 AED = 472.9744 MWK	1 MWK = 0.0021 AED

Feb 2026

Data	AED-MWK	MWK-AED
01 lut 2026	1 AED = 475.9313 MWK	1 MWK = 0.0021 AED
02 lut 2026	1 AED = 472.6471 MWK	1 MWK = 0.0021 AED
03 lut 2026	1 AED = 471.9559 MWK	1 MWK = 0.0021 AED
04 lut 2026	1 AED = 471.8284 MWK	1 MWK = 0.0021 AED
05 lut 2026	1 AED = 472.2844 MWK	1 MWK = 0.0021 AED
06 lut 2026	1 AED = 472.1728 MWK	1 MWK = 0.0021 AED
07 lut 2026	1 AED = 472.9743 MWK	1 MWK = 0.0021 AED
08 lut 2026	1 AED = 470.783 MWK	1 MWK = 0.0021 AED
09 lut 2026	1 AED = 471.8595 MWK	1 MWK = 0.0021 AED
10 lut 2026	1 AED = 472.0085 MWK	1 MWK = 0.0021 AED
11 lut 2026	1 AED = 472.2534 MWK	1 MWK = 0.0021 AED
12 lut 2026	1 AED = 472.3017 MWK	1 MWK = 0.0021 AED
13 lut 2026	1 AED = 472.2132 MWK	1 MWK = 0.0021 AED
14 lut 2026	1 AED = 471.6715 MWK	1 MWK = 0.0021 AED
15 lut 2026	1 AED = 471.6715 MWK	1 MWK = 0.0021 AED
16 lut 2026	1 AED = 472.283 MWK	1 MWK = 0.0021 AED
17 lut 2026	1 AED = 472.1615 MWK	1 MWK = 0.0021 AED
18 lut 2026	1 AED = 471.9827 MWK	1 MWK = 0.0021 AED
19 lut 2026	1 AED = 472.4127 MWK	1 MWK = 0.0021 AED
20 lut 2026	1 AED = 472.2335 MWK	1 MWK = 0.0021 AED
21 lut 2026	1 AED = 471.12 MWK	1 MWK = 0.0021 AED
22 lut 2026	1 AED = 471.12 MWK	1 MWK = 0.0021 AED
23 lut 2026	1 AED = 471.5906 MWK	1 MWK = 0.0021 AED
24 lut 2026	1 AED = 472.3749 MWK	1 MWK = 0.0021 AED
25 lut 2026	1 AED = 471.8833 MWK	1 MWK = 0.0021 AED
26 lut 2026	1 AED = 472.1394 MWK	1 MWK = 0.0021 AED
27 lut 2026	1 AED = 471.9609 MWK	1 MWK = 0.0021 AED
28 lut 2026	1 AED = 471.4198 MWK	1 MWK = 0.0021 AED

Mar 2026

Data	AED-MWK	MWK-AED
01 mar 2026	1 AED = 471.4198 MWK	1 MWK = 0.0021 AED
02 mar 2026	1 AED = 472.714 MWK	1 MWK = 0.0021 AED
03 mar 2026	1 AED = 471.8813 MWK	1 MWK = 0.0021 AED
04 mar 2026	1 AED = 471.7381 MWK	1 MWK = 0.0021 AED
05 mar 2026	1 AED = 472.1032 MWK	1 MWK = 0.0021 AED
06 mar 2026	1 AED = 472.22 MWK	1 MWK = 0.0021 AED
07 mar 2026	1 AED = 469.6538 MWK	1 MWK = 0.0021 AED
08 mar 2026	1 AED = 469.6538 MWK	1 MWK = 0.0021 AED
09 mar 2026	1 AED = 472.1927 MWK	1 MWK = 0.0021 AED
10 mar 2026	1 AED = 472.5401 MWK	1 MWK = 0.0021 AED
11 mar 2026	1 AED = 472.0574 MWK	1 MWK = 0.0021 AED
12 mar 2026	1 AED = 472.6739 MWK	1 MWK = 0.0021 AED
13 mar 2026	1 AED = 472.3383 MWK	1 MWK = 0.0021 AED
14 mar 2026	1 AED = 472.1072 MWK	1 MWK = 0.0021 AED
15 mar 2026	1 AED = 472.1072 MWK	1 MWK = 0.0021 AED
16 mar 2026	1 AED = 471.9774 MWK	1 MWK = 0.0021 AED
17 mar 2026	1 AED = 471.7483 MWK	1 MWK = 0.0021 AED
18 mar 2026	1 AED = 472.8482 MWK	1 MWK = 0.0021 AED
19 mar 2026	1 AED = 472.3967 MWK	1 MWK = 0.0021 AED
20 mar 2026	1 AED = 472.0592 MWK	1 MWK = 0.0021 AED
21 mar 2026	1 AED = 471.3666 MWK	1 MWK = 0.0021 AED
22 mar 2026	1 AED = 471.3666 MWK	1 MWK = 0.0021 AED
23 mar 2026	1 AED = 471.3552 MWK	1 MWK = 0.0021 AED
24 mar 2026	1 AED = 472.2816 MWK	1 MWK = 0.0021 AED
25 mar 2026	1 AED = 472.467 MWK	1 MWK = 0.0021 AED
26 mar 2026	1 AED = 471.8395 MWK	1 MWK = 0.0021 AED
27 mar 2026	1 AED = 472.207 MWK	1 MWK = 0.0021 AED
28 mar 2026	1 AED = 472.8912 MWK	1 MWK = 0.0021 AED
29 mar 2026	1 AED = 470.6033 MWK	1 MWK = 0.0021 AED
30 mar 2026	1 AED = 472.1162 MWK	1 MWK = 0.0021 AED
31 mar 2026	1 AED = 471.9276 MWK	1 MWK = 0.0021 AED

Apr 2026

Data	AED-MWK	MWK-AED
01 kwi 2026	1 AED = 472.0687 MWK	1 MWK = 0.0021 AED
02 kwi 2026	1 AED = 472.1833 MWK	1 MWK = 0.0021 AED
03 kwi 2026	1 AED = 471.0884 MWK	1 MWK = 0.0021 AED
04 kwi 2026	1 AED = 471.0877 MWK	1 MWK = 0.0021 AED
05 kwi 2026	1 AED = 471.0877 MWK	1 MWK = 0.0021 AED
06 kwi 2026	1 AED = 471.0883 MWK	1 MWK = 0.0021 AED
07 kwi 2026	1 AED = 472.2376 MWK	1 MWK = 0.0021 AED
08 kwi 2026	1 AED = 471.8453 MWK	1 MWK = 0.0021 AED
09 kwi 2026	1 AED = 471.8601 MWK	1 MWK = 0.0021 AED
10 kwi 2026	1 AED = 471.928 MWK	1 MWK = 0.0021 AED
11 kwi 2026	1 AED = 471.445 MWK	1 MWK = 0.0021 AED
12 kwi 2026	1 AED = 471.445 MWK	1 MWK = 0.0021 AED
13 kwi 2026	1 AED = 471.9568 MWK	1 MWK = 0.0021 AED
14 kwi 2026	1 AED = 472.0322 MWK	1 MWK = 0.0021 AED
15 kwi 2026	1 AED = 472.1342 MWK	1 MWK = 0.0021 AED
16 kwi 2026	1 AED = 471.8981 MWK	1 MWK = 0.0021 AED
17 kwi 2026	1 AED = 472.0597 MWK	1 MWK = 0.0021 AED
18 kwi 2026	1 AED = 472.9672 MWK	1 MWK = 0.0021 AED
19 kwi 2026	1 AED = 472.9672 MWK	1 MWK = 0.0021 AED
20 kwi 2026	1 AED = 472.0502 MWK	1 MWK = 0.0021 AED
21 kwi 2026	1 AED = 472.1512 MWK	1 MWK = 0.0021 AED
22 kwi 2026	1 AED = 472.2924 MWK	1 MWK = 0.0021 AED
23 kwi 2026	1 AED = 473.6894 MWK	1 MWK = 0.0021 AED
24 kwi 2026	1 AED = 472.064 MWK	1 MWK = 0.0021 AED
25 kwi 2026	1 AED = 471.3951 MWK	1 MWK = 0.0021 AED
26 kwi 2026	1 AED = 471.3951 MWK	1 MWK = 0.0021 AED
27 kwi 2026	1 AED = 472.3486 MWK	1 MWK = 0.0021 AED
28 kwi 2026	1 AED = 472.051 MWK	1 MWK = 0.0021 AED
29 kwi 2026	1 AED = 472.3085 MWK	1 MWK = 0.0021 AED
30 kwi 2026	1 AED = 472.2655 MWK	1 MWK = 0.0021 AED

May 2026

Data	AED-MWK	MWK-AED
01 maj 2026	1 AED = 474.1999 MWK	1 MWK = 0.0021 AED
02 maj 2026	1 AED = 474.2006 MWK	1 MWK = 0.0021 AED
03 maj 2026	1 AED = 474.2006 MWK	1 MWK = 0.0021 AED
04 maj 2026	1 AED = 472.3258 MWK	1 MWK = 0.0021 AED
05 maj 2026	1 AED = 472.3454 MWK	1 MWK = 0.0021 AED
06 maj 2026	1 AED = 472.2911 MWK	1 MWK = 0.0021 AED
07 maj 2026	1 AED = 472.3047 MWK	1 MWK = 0.0021 AED
08 maj 2026	1 AED = 472.0526 MWK	1 MWK = 0.0021 AED
09 maj 2026	1 AED = 470.8093 MWK	1 MWK = 0.0021 AED
10 maj 2026	1 AED = 470.8093 MWK	1 MWK = 0.0021 AED
11 maj 2026	1 AED = 472.0142 MWK	1 MWK = 0.0021 AED
12 maj 2026	1 AED = 472.1672 MWK	1 MWK = 0.0021 AED
13 maj 2026	1 AED = 472.2254 MWK	1 MWK = 0.0021 AED
14 maj 2026	1 AED = 472.1506 MWK	1 MWK = 0.0021 AED
15 maj 2026	1 AED = 472.3632 MWK	1 MWK = 0.0021 AED
16 maj 2026	1 AED = 473.086 MWK	1 MWK = 0.0021 AED
17 maj 2026	1 AED = 473.086 MWK	1 MWK = 0.0021 AED
18 maj 2026	1 AED = 472.084 MWK	1 MWK = 0.0021 AED
19 maj 2026	1 AED = 472.2662 MWK	1 MWK = 0.0021 AED
20 maj 2026	1 AED = 472.2888 MWK	1 MWK = 0.0021 AED
21 maj 2026	1 AED = 472.01 MWK	1 MWK = 0.0021 AED
22 maj 2026	1 AED = 472.2972 MWK	1 MWK = 0.0021 AED
23 maj 2026	1 AED = 471.6913 MWK	1 MWK = 0.0021 AED
24 maj 2026	1 AED = 471.6913 MWK	1 MWK = 0.0021 AED
25 maj 2026	1 AED = 472.1427 MWK	1 MWK = 0.0021 AED
26 maj 2026	1 AED = 472.1222 MWK	1 MWK = 0.0021 AED
27 maj 2026	1 AED = 472.1403 MWK	1 MWK = 0.0021 AED
28 maj 2026	1 AED = 471.9712 MWK	1 MWK = 0.0021 AED
29 maj 2026	1 AED = 472.2071 MWK	1 MWK = 0.0021 AED
30 maj 2026	1 AED = 472.8912 MWK	1 MWK = 0.0021 AED
31 maj 2026	1 AED = 472.9743 MWK	1 MWK = 0.0021 AED

Jun 2026

Data	AED-MWK	MWK-AED
01 cze 2026	1 AED = 472.251 MWK	1 MWK = 0.0021 AED
02 cze 2026	1 AED = 472.2507 MWK	1 MWK = 0.0021 AED

Informacje nt. kursów wymiany AED-MWK oraz MWK-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości