currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-MYR oraz MYR-AED – 2026

Kursy wymiany AED-MYR oraz MYR-AED – 2026

Kursy wymiany AED-MYR oraz MYR-AED

Sprawdź poniżej kurs wymiany AED-MYR oraz MYR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 1,0798 MYR
1 MYR = 0,9261 AED

Jan 2026

DataAED-MYRMYR-AED
01 sty 2026 1 AED = 1.105 MYR 1 MYR = 0.905 AED
02 sty 2026 1 AED = 1.1039 MYR 1 MYR = 0.9059 AED
03 sty 2026 1 AED = 1.1039 MYR 1 MYR = 0.9059 AED
04 sty 2026 1 AED = 1.1039 MYR 1 MYR = 0.9059 AED
05 sty 2026 1 AED = 1.1089 MYR 1 MYR = 0.9018 AED
06 sty 2026 1 AED = 1.102 MYR 1 MYR = 0.9075 AED
07 sty 2026 1 AED = 1.105 MYR 1 MYR = 0.905 AED
08 sty 2026 1 AED = 1.1062 MYR 1 MYR = 0.904 AED
09 sty 2026 1 AED = 1.1092 MYR 1 MYR = 0.9016 AED
10 sty 2026 1 AED = 1.1145 MYR 1 MYR = 0.8973 AED
11 sty 2026 1 AED = 1.1146 MYR 1 MYR = 0.8972 AED
12 sty 2026 1 AED = 1.1062 MYR 1 MYR = 0.904 AED
13 sty 2026 1 AED = 1.1048 MYR 1 MYR = 0.9051 AED
14 sty 2026 1 AED = 1.1023 MYR 1 MYR = 0.9072 AED
15 sty 2026 1 AED = 1.104 MYR 1 MYR = 0.9058 AED
16 sty 2026 1 AED = 1.1048 MYR 1 MYR = 0.9051 AED
17 sty 2026 1 AED = 1.1048 MYR 1 MYR = 0.9051 AED
18 sty 2026 1 AED = 1.1048 MYR 1 MYR = 0.9051 AED
19 sty 2026 1 AED = 1.1042 MYR 1 MYR = 0.9057 AED
20 sty 2026 1 AED = 1.104 MYR 1 MYR = 0.9058 AED
21 sty 2026 1 AED = 1.102 MYR 1 MYR = 0.9075 AED
22 sty 2026 1 AED = 1.1001 MYR 1 MYR = 0.909 AED
23 sty 2026 1 AED = 1.0907 MYR 1 MYR = 0.9169 AED
24 sty 2026 1 AED = 1.0907 MYR 1 MYR = 0.9169 AED
25 sty 2026 1 AED = 1.0907 MYR 1 MYR = 0.9169 AED
26 sty 2026 1 AED = 1.0798 MYR 1 MYR = 0.9261 AED
27 sty 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
28 sty 2026 1 AED = 1.0671 MYR 1 MYR = 0.9371 AED
29 sty 2026 1 AED = 1.0694 MYR 1 MYR = 0.9351 AED
30 sty 2026 1 AED = 1.0734 MYR 1 MYR = 0.9316 AED
31 sty 2026 1 AED = 1.0734 MYR 1 MYR = 0.9316 AED

Feb 2026

DataAED-MYRMYR-AED
01 lut 2026 1 AED = 1.0734 MYR 1 MYR = 0.9316 AED
02 lut 2026 1 AED = 1.0734 MYR 1 MYR = 0.9316 AED
03 lut 2026 1 AED = 1.0708 MYR 1 MYR = 0.9339 AED
04 lut 2026 1 AED = 1.0707 MYR 1 MYR = 0.934 AED
05 lut 2026 1 AED = 1.0747 MYR 1 MYR = 0.9304 AED
06 lut 2026 1 AED = 1.0749 MYR 1 MYR = 0.9303 AED
07 lut 2026 1 AED = 1.0749 MYR 1 MYR = 0.9303 AED
08 lut 2026 1 AED = 1.0749 MYR 1 MYR = 0.9303 AED
09 lut 2026 1 AED = 1.0713 MYR 1 MYR = 0.9334 AED
10 lut 2026 1 AED = 1.0683 MYR 1 MYR = 0.936 AED
11 lut 2026 1 AED = 1.066 MYR 1 MYR = 0.9381 AED
12 lut 2026 1 AED = 1.0626 MYR 1 MYR = 0.9411 AED
13 lut 2026 1 AED = 1.064 MYR 1 MYR = 0.9399 AED
14 lut 2026 1 AED = 1.064 MYR 1 MYR = 0.9399 AED
15 lut 2026 1 AED = 1.064 MYR 1 MYR = 0.9399 AED
16 lut 2026 1 AED = 1.0625 MYR 1 MYR = 0.9412 AED
17 lut 2026 1 AED = 1.0597 MYR 1 MYR = 0.9437 AED
18 lut 2026 1 AED = 1.0611 MYR 1 MYR = 0.9424 AED
19 lut 2026 1 AED = 1.0643 MYR 1 MYR = 0.9396 AED
20 lut 2026 1 AED = 1.0628 MYR 1 MYR = 0.9409 AED
21 lut 2026 1 AED = 1.0628 MYR 1 MYR = 0.9409 AED
22 lut 2026 1 AED = 1.0628 MYR 1 MYR = 0.9409 AED
23 lut 2026 1 AED = 1.0595 MYR 1 MYR = 0.9438 AED
24 lut 2026 1 AED = 1.0603 MYR 1 MYR = 0.9431 AED
25 lut 2026 1 AED = 1.0595 MYR 1 MYR = 0.9438 AED
26 lut 2026 1 AED = 1.0581 MYR 1 MYR = 0.9451 AED
27 lut 2026 1 AED = 1.0595 MYR 1 MYR = 0.9438 AED
28 lut 2026 1 AED = 1.0596 MYR 1 MYR = 0.9438 AED

Mar 2026

DataAED-MYRMYR-AED
01 mar 2026 1 AED = 1.0596 MYR 1 MYR = 0.9438 AED
02 mar 2026 1 AED = 1.0693 MYR 1 MYR = 0.9352 AED
03 mar 2026 1 AED = 1.0745 MYR 1 MYR = 0.9307 AED
04 mar 2026 1 AED = 1.0732 MYR 1 MYR = 0.9318 AED
05 mar 2026 1 AED = 1.0737 MYR 1 MYR = 0.9314 AED
06 mar 2026 1 AED = 1.0745 MYR 1 MYR = 0.9307 AED
07 mar 2026 1 AED = 1.0745 MYR 1 MYR = 0.9307 AED
08 mar 2026 1 AED = 1.0745 MYR 1 MYR = 0.9307 AED
09 mar 2026 1 AED = 1.0791 MYR 1 MYR = 0.9267 AED
10 mar 2026 1 AED = 1.0688 MYR 1 MYR = 0.9357 AED
11 mar 2026 1 AED = 1.0664 MYR 1 MYR = 0.9377 AED
12 mar 2026 1 AED = 1.0693 MYR 1 MYR = 0.9352 AED
13 mar 2026 1 AED = 1.0724 MYR 1 MYR = 0.9325 AED
14 mar 2026 1 AED = 1.0724 MYR 1 MYR = 0.9325 AED
15 mar 2026 1 AED = 1.0724 MYR 1 MYR = 0.9325 AED
16 mar 2026 1 AED = 1.0703 MYR 1 MYR = 0.9344 AED
17 mar 2026 1 AED = 1.0668 MYR 1 MYR = 0.9373 AED
18 mar 2026 1 AED = 1.0664 MYR 1 MYR = 0.9377 AED
19 mar 2026 1 AED = 1.0727 MYR 1 MYR = 0.9322 AED
20 mar 2026 1 AED = 1.0726 MYR 1 MYR = 0.9323 AED
21 mar 2026 1 AED = 1.0726 MYR 1 MYR = 0.9323 AED
22 mar 2026 1 AED = 1.0726 MYR 1 MYR = 0.9323 AED
23 mar 2026 1 AED = 1.0727 MYR 1 MYR = 0.9322 AED
24 mar 2026 1 AED = 1.0773 MYR 1 MYR = 0.9282 AED
25 mar 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
26 mar 2026 1 AED = 1.0875 MYR 1 MYR = 0.9195 AED
27 mar 2026 1 AED = 1.0927 MYR 1 MYR = 0.9152 AED
28 mar 2026 1 AED = 1.0683 MYR 1 MYR = 0.9361 AED
29 mar 2026 1 AED = 1.0685 MYR 1 MYR = 0.9359 AED
30 mar 2026 1 AED = 1.0968 MYR 1 MYR = 0.9117 AED
31 mar 2026 1 AED = 1.1025 MYR 1 MYR = 0.907 AED

Apr 2026

DataAED-MYRMYR-AED
01 kwi 2026 1 AED = 1.0965 MYR 1 MYR = 0.912 AED
02 kwi 2026 1 AED = 1.0998 MYR 1 MYR = 0.9093 AED
03 kwi 2026 1 AED = 1.0976 MYR 1 MYR = 0.9111 AED
04 kwi 2026 1 AED = 1.0976 MYR 1 MYR = 0.9111 AED
05 kwi 2026 1 AED = 1.0976 MYR 1 MYR = 0.9111 AED
06 kwi 2026 1 AED = 1.0967 MYR 1 MYR = 0.9119 AED
07 kwi 2026 1 AED = 1.0976 MYR 1 MYR = 0.9111 AED
08 kwi 2026 1 AED = 1.0826 MYR 1 MYR = 0.9237 AED
09 kwi 2026 1 AED = 1.0845 MYR 1 MYR = 0.922 AED
10 kwi 2026 1 AED = 1.0796 MYR 1 MYR = 0.9262 AED
11 kwi 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
12 kwi 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
13 kwi 2026 1 AED = 1.0824 MYR 1 MYR = 0.9239 AED
14 kwi 2026 1 AED = 1.0758 MYR 1 MYR = 0.9295 AED
15 kwi 2026 1 AED = 1.0769 MYR 1 MYR = 0.9286 AED
16 kwi 2026 1 AED = 1.0767 MYR 1 MYR = 0.9288 AED
17 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
18 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
19 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
20 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
21 kwi 2026 1 AED = 1.0758 MYR 1 MYR = 0.9295 AED
22 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
23 kwi 2026 1 AED = 1.0799 MYR 1 MYR = 0.926 AED
24 kwi 2026 1 AED = 1.0796 MYR 1 MYR = 0.9262 AED
25 kwi 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
26 kwi 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
27 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
28 kwi 2026 1 AED = 1.0761 MYR 1 MYR = 0.9293 AED
29 kwi 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
30 kwi 2026 1 AED = 1.081 MYR 1 MYR = 0.9251 AED

May 2026

DataAED-MYRMYR-AED
01 maj 2026 1 AED = 1.081 MYR 1 MYR = 0.925 AED
02 maj 2026 1 AED = 1.0811 MYR 1 MYR = 0.925 AED
03 maj 2026 1 AED = 1.0811 MYR 1 MYR = 0.925 AED
04 maj 2026 1 AED = 1.0764 MYR 1 MYR = 0.929 AED
05 maj 2026 1 AED = 1.079 MYR 1 MYR = 0.9268 AED
06 maj 2026 1 AED = 1.0688 MYR 1 MYR = 0.9357 AED
07 maj 2026 1 AED = 1.0647 MYR 1 MYR = 0.9392 AED
08 maj 2026 1 AED = 1.0677 MYR 1 MYR = 0.9366 AED
09 maj 2026 1 AED = 1.0677 MYR 1 MYR = 0.9366 AED
10 maj 2026 1 AED = 1.0677 MYR 1 MYR = 0.9366 AED
11 maj 2026 1 AED = 1.0681 MYR 1 MYR = 0.9363 AED
12 maj 2026 1 AED = 1.0712 MYR 1 MYR = 0.9335 AED
13 maj 2026 1 AED = 1.0703 MYR 1 MYR = 0.9344 AED
14 maj 2026 1 AED = 1.0705 MYR 1 MYR = 0.9341 AED
15 maj 2026 1 AED = 1.0758 MYR 1 MYR = 0.9295 AED
16 maj 2026 1 AED = 1.0754 MYR 1 MYR = 0.9299 AED
17 maj 2026 1 AED = 1.0754 MYR 1 MYR = 0.9299 AED
18 maj 2026 1 AED = 1.0829 MYR 1 MYR = 0.9234 AED
19 maj 2026 1 AED = 1.083 MYR 1 MYR = 0.9233 AED
20 maj 2026 1 AED = 1.0808 MYR 1 MYR = 0.9252 AED
21 maj 2026 1 AED = 1.0791 MYR 1 MYR = 0.9267 AED
22 maj 2026 1 AED = 1.0805 MYR 1 MYR = 0.9255 AED
23 maj 2026 1 AED = 1.0804 MYR 1 MYR = 0.9256 AED
24 maj 2026 1 AED = 1.0804 MYR 1 MYR = 0.9256 AED
25 maj 2026 1 AED = 1.0762 MYR 1 MYR = 0.9292 AED
26 maj 2026 1 AED = 1.08 MYR 1 MYR = 0.9259 AED
27 maj 2026 1 AED = 1.0804 MYR 1 MYR = 0.9256 AED
28 maj 2026 1 AED = 1.0832 MYR 1 MYR = 0.9232 AED
29 maj 2026 1 AED = 1.0796 MYR 1 MYR = 0.9262 AED
30 maj 2026 1 AED = 1.081 MYR 1 MYR = 0.9251 AED
31 maj 2026 1 AED = 1.0811 MYR 1 MYR = 0.9249 AED

Jun 2026

DataAED-MYRMYR-AED
01 cze 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED
02 cze 2026 1 AED = 1.0797 MYR 1 MYR = 0.9262 AED

Informacje nt. kursów wymiany AED-MYR oraz MYR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats