currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-MZN oraz MZN-AED – 2025

Kursy wymiany AED-MZN oraz MZN-AED – 2025

Kursy wymiany AED-MZN oraz MZN-AED

Sprawdź poniżej kurs wymiany AED-MZN oraz MZN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 17,3989 MZN
1 MZN = 0,0575 AED
AED na MZNMZN na AED
17,3930 Data: 2.24 17,3980 Data: 2.23 17,3980 Data: 2.22 17,4004 Data: 2.21 17,3945 Data: 2.20 17,4001 Data: 2.19 17,3973 Data: 2.18 17,3977 Data: 2.17 17,3980 Data: 2.16 17,3980 Data: 2.15 17,4000 Data: 2.14 17,4146 Data: 2.13 17,3998 Data: 2.12 17,3971 Data: 2.11 17,4000 Data: 2.10 17,3999 Data: 2.9 17,3999 Data: 2.8 17,3978 Data: 2.7 17,4004 Data: 2.6 17,3969 Data: 2.5 17,3974 Data: 2.4 17,4000 Data: 2.3 17,3999 Data: 2.2 17,4003 Data: 2.1 17,4002 Data: 1.31 17,3961 Data: 1.30 17,4000 Data: 1.29 17,3959 Data: 1.28 17,4001 Data: 1.27 17,3998 Data: 1.26 17,3998 Data: 1.25 17,3977 Data: 1.24 17,4000 Data: 1.23 17,4003 Data: 1.22 17,3999 Data: 1.21 17,4000 Data: 1.20 17,3999 Data: 1.19 17,3999 Data: 1.18 17,3917 Data: 1.17 17,4001 Data: 1.16 17,3979 Data: 1.15 17,4000 Data: 1.14 17,3992 Data: 1.13 17,3980 Data: 1.12 17,3980 Data: 1.11 17,4033 Data: 1.10 17,3999 Data: 1.9 17,3981 Data: 1.8 17,3953 Data: 1.7 17,3981 Data: 1.6 17,3980 Data: 1.5 17,3980 Data: 1.4 17,3982 Data: 1.3 17,3982 Data: 1.2 17,3983 Data: 1.1 17,3930 Data: 2.24 17,3980 Data: 2.23 17,3980 Data: 2.22 17,4004 Data: 2.21 17,3945 Data: 2.20 17,4001 Data: 2.19 17,3973 Data: 2.18 17,3977 Data: 2.17 17,3980 Data: 2.16 17,3980 Data: 2.15 17,4000 Data: 2.14 17,4146 Data: 2.13 17,3998 Data: 2.12 17,3971 Data: 2.11 17,4000 Data: 2.10 17,3999 Data: 2.9 17,3999 Data: 2.8 17,3978 Data: 2.7 17,4004 Data: 2.6 17,3969 Data: 2.5 17,3974 Data: 2.4 17,4000 Data: 2.3 17,3999 Data: 2.2 17,4003 Data: 2.1 17,4002 Data: 1.31 17,3961 Data: 1.30 17,4000 Data: 1.29 17,3959 Data: 1.28 17,4001 Data: 1.27 17,3998 Data: 1.26 17,3998 Data: 1.25 17,3977 Data: 1.24 17,4000 Data: 1.23 17,4003 Data: 1.22 17,3999 Data: 1.21 17,4000 Data: 1.20 17,3999 Data: 1.19 17,3999 Data: 1.18 17,3917 Data: 1.17 17,4001 Data: 1.16 17,3979 Data: 1.15 17,4000 Data: 1.14 17,3992 Data: 1.13 17,3980 Data: 1.12 17,3980 Data: 1.11 17,4033 Data: 1.10 17,3999 Data: 1.9 17,3981 Data: 1.8 17,3953 Data: 1.7 17,3981 Data: 1.6 17,3980 Data: 1.5 17,3980 Data: 1.4 17,3982 Data: 1.3 17,3982 Data: 1.2 17,3983 Data: 1.1

Jan 2025

DataAED-MZNMZN-AED
01 sty 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
02 sty 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
03 sty 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
04 sty 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
05 sty 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
06 sty 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
07 sty 2025 1 AED = 17.3953 MZN 1 MZN = 0.0575 AED
08 sty 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
09 sty 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 sty 2025 1 AED = 17.4033 MZN 1 MZN = 0.0575 AED
11 sty 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
12 sty 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
13 sty 2025 1 AED = 17.3992 MZN 1 MZN = 0.0575 AED
14 sty 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 sty 2025 1 AED = 17.3979 MZN 1 MZN = 0.0575 AED
16 sty 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
17 sty 2025 1 AED = 17.3917 MZN 1 MZN = 0.0575 AED
18 sty 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
19 sty 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
20 sty 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
21 sty 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
22 sty 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
23 sty 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
24 sty 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
25 sty 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
26 sty 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
27 sty 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
28 sty 2025 1 AED = 17.3959 MZN 1 MZN = 0.0575 AED
29 sty 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
30 sty 2025 1 AED = 17.3961 MZN 1 MZN = 0.0575 AED
31 sty 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED

Feb 2025

DataAED-MZNMZN-AED
01 lut 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
02 lut 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
03 lut 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
04 lut 2025 1 AED = 17.3974 MZN 1 MZN = 0.0575 AED
05 lut 2025 1 AED = 17.3969 MZN 1 MZN = 0.0575 AED
06 lut 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
07 lut 2025 1 AED = 17.3978 MZN 1 MZN = 0.0575 AED
08 lut 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
09 lut 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 lut 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
11 lut 2025 1 AED = 17.3971 MZN 1 MZN = 0.0575 AED
12 lut 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
13 lut 2025 1 AED = 17.4146 MZN 1 MZN = 0.0574 AED
14 lut 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 lut 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
16 lut 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
17 lut 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
18 lut 2025 1 AED = 17.3973 MZN 1 MZN = 0.0575 AED
19 lut 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
20 lut 2025 1 AED = 17.3945 MZN 1 MZN = 0.0575 AED
21 lut 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
22 lut 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
23 lut 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
24 lut 2025 1 AED = 17.393 MZN 1 MZN = 0.0575 AED

Informacje nt. kursów wymiany AED-MZN oraz MZN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Mozambik, które podane zostały jako punkt odniesienia.