> Kursy wymiany AED-MZN oraz MZN-AED – 2025

Kursy wymiany AED-MZN oraz MZN-AED – 2025

Kursy wymiany AED-MZN oraz MZN-AED

Sprawdź poniżej kurs wymiany AED-MZN oraz MZN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 17,3969 MZN

1 MZN = 0,0575 AED

1 rok 2 lata 3 lata

AED na MZNMZN na AED

Jan 2025

Data	AED-MZN	MZN-AED
01 sty 2025	1 AED = 17.3983 MZN	1 MZN = 0.0575 AED
02 sty 2025	1 AED = 17.3982 MZN	1 MZN = 0.0575 AED
03 sty 2025	1 AED = 17.3982 MZN	1 MZN = 0.0575 AED
04 sty 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
05 sty 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
06 sty 2025	1 AED = 17.3981 MZN	1 MZN = 0.0575 AED
07 sty 2025	1 AED = 17.3953 MZN	1 MZN = 0.0575 AED
08 sty 2025	1 AED = 17.3981 MZN	1 MZN = 0.0575 AED
09 sty 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
10 sty 2025	1 AED = 17.4033 MZN	1 MZN = 0.0575 AED
11 sty 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
12 sty 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
13 sty 2025	1 AED = 17.3992 MZN	1 MZN = 0.0575 AED
14 sty 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
15 sty 2025	1 AED = 17.3979 MZN	1 MZN = 0.0575 AED
16 sty 2025	1 AED = 17.4001 MZN	1 MZN = 0.0575 AED
17 sty 2025	1 AED = 17.3917 MZN	1 MZN = 0.0575 AED
18 sty 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
19 sty 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
20 sty 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
21 sty 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
22 sty 2025	1 AED = 17.4003 MZN	1 MZN = 0.0575 AED
23 sty 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
24 sty 2025	1 AED = 17.3977 MZN	1 MZN = 0.0575 AED
25 sty 2025	1 AED = 17.3998 MZN	1 MZN = 0.0575 AED
26 sty 2025	1 AED = 17.3998 MZN	1 MZN = 0.0575 AED
27 sty 2025	1 AED = 17.4001 MZN	1 MZN = 0.0575 AED
28 sty 2025	1 AED = 17.3959 MZN	1 MZN = 0.0575 AED
29 sty 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
30 sty 2025	1 AED = 17.3961 MZN	1 MZN = 0.0575 AED
31 sty 2025	1 AED = 17.4002 MZN	1 MZN = 0.0575 AED

Feb 2025

Data	AED-MZN	MZN-AED
01 lut 2025	1 AED = 17.4003 MZN	1 MZN = 0.0575 AED
02 lut 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
03 lut 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
04 lut 2025	1 AED = 17.3974 MZN	1 MZN = 0.0575 AED
05 lut 2025	1 AED = 17.3969 MZN	1 MZN = 0.0575 AED
06 lut 2025	1 AED = 17.4004 MZN	1 MZN = 0.0575 AED
07 lut 2025	1 AED = 17.3978 MZN	1 MZN = 0.0575 AED
08 lut 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
09 lut 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
10 lut 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
11 lut 2025	1 AED = 17.3971 MZN	1 MZN = 0.0575 AED
12 lut 2025	1 AED = 17.3998 MZN	1 MZN = 0.0575 AED
13 lut 2025	1 AED = 17.4146 MZN	1 MZN = 0.0574 AED
14 lut 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
15 lut 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
16 lut 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
17 lut 2025	1 AED = 17.3977 MZN	1 MZN = 0.0575 AED
18 lut 2025	1 AED = 17.3973 MZN	1 MZN = 0.0575 AED
19 lut 2025	1 AED = 17.4001 MZN	1 MZN = 0.0575 AED
20 lut 2025	1 AED = 17.3945 MZN	1 MZN = 0.0575 AED
21 lut 2025	1 AED = 17.4004 MZN	1 MZN = 0.0575 AED
22 lut 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
23 lut 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
24 lut 2025	1 AED = 17.3971 MZN	1 MZN = 0.0575 AED
25 lut 2025	1 AED = 17.401 MZN	1 MZN = 0.0575 AED
26 lut 2025	1 AED = 17.3877 MZN	1 MZN = 0.0575 AED
27 lut 2025	1 AED = 17.4021 MZN	1 MZN = 0.0575 AED
28 lut 2025	1 AED = 17.3928 MZN	1 MZN = 0.0575 AED

Mar 2025

Data	AED-MZN	MZN-AED
01 mar 2025	1 AED = 17.4018 MZN	1 MZN = 0.0575 AED
02 mar 2025	1 AED = 17.3097 MZN	1 MZN = 0.0578 AED
03 mar 2025	1 AED = 17.3162 MZN	1 MZN = 0.0577 AED
04 mar 2025	1 AED = 17.4015 MZN	1 MZN = 0.0575 AED
05 mar 2025	1 AED = 17.4005 MZN	1 MZN = 0.0575 AED
06 mar 2025	1 AED = 17.4015 MZN	1 MZN = 0.0575 AED
07 mar 2025	1 AED = 17.4015 MZN	1 MZN = 0.0575 AED
08 mar 2025	1 AED = 17.3919 MZN	1 MZN = 0.0575 AED
09 mar 2025	1 AED = 17.3996 MZN	1 MZN = 0.0575 AED
10 mar 2025	1 AED = 17.3176 MZN	1 MZN = 0.0577 AED
11 mar 2025	1 AED = 17.3953 MZN	1 MZN = 0.0575 AED
12 mar 2025	1 AED = 17.4012 MZN	1 MZN = 0.0575 AED
13 mar 2025	1 AED = 17.3997 MZN	1 MZN = 0.0575 AED
14 mar 2025	1 AED = 17.394 MZN	1 MZN = 0.0575 AED
15 mar 2025	1 AED = 17.3996 MZN	1 MZN = 0.0575 AED
16 mar 2025	1 AED = 17.31 MZN	1 MZN = 0.0578 AED
17 mar 2025	1 AED = 17.399 MZN	1 MZN = 0.0575 AED
18 mar 2025	1 AED = 17.3936 MZN	1 MZN = 0.0575 AED
19 mar 2025	1 AED = 17.3928 MZN	1 MZN = 0.0575 AED
20 mar 2025	1 AED = 17.3869 MZN	1 MZN = 0.0575 AED
21 mar 2025	1 AED = 17.3939 MZN	1 MZN = 0.0575 AED
22 mar 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
23 mar 2025	1 AED = 17.3108 MZN	1 MZN = 0.0578 AED
24 mar 2025	1 AED = 17.317 MZN	1 MZN = 0.0577 AED
25 mar 2025	1 AED = 17.3946 MZN	1 MZN = 0.0575 AED
26 mar 2025	1 AED = 17.3984 MZN	1 MZN = 0.0575 AED
27 mar 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
28 mar 2025	1 AED = 17.395 MZN	1 MZN = 0.0575 AED
29 mar 2025	1 AED = 17.3943 MZN	1 MZN = 0.0575 AED
30 mar 2025	1 AED = 17.3101 MZN	1 MZN = 0.0578 AED
31 mar 2025	1 AED = 17.3975 MZN	1 MZN = 0.0575 AED

Apr 2025

Data	AED-MZN	MZN-AED
01 kwi 2025	1 AED = 17.3936 MZN	1 MZN = 0.0575 AED
02 kwi 2025	1 AED = 17.4001 MZN	1 MZN = 0.0575 AED
03 kwi 2025	1 AED = 17.3941 MZN	1 MZN = 0.0575 AED
04 kwi 2025	1 AED = 17.3997 MZN	1 MZN = 0.0575 AED
05 kwi 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
06 kwi 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
07 kwi 2025	1 AED = 17.3998 MZN	1 MZN = 0.0575 AED
08 kwi 2025	1 AED = 17.3744 MZN	1 MZN = 0.0576 AED
09 kwi 2025	1 AED = 17.3894 MZN	1 MZN = 0.0575 AED
10 kwi 2025	1 AED = 17.3932 MZN	1 MZN = 0.0575 AED
11 kwi 2025	1 AED = 17.3895 MZN	1 MZN = 0.0575 AED
12 kwi 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
13 kwi 2025	1 AED = 17.3264 MZN	1 MZN = 0.0577 AED
14 kwi 2025	1 AED = 17.3517 MZN	1 MZN = 0.0576 AED
15 kwi 2025	1 AED = 17.3973 MZN	1 MZN = 0.0575 AED
16 kwi 2025	1 AED = 17.3928 MZN	1 MZN = 0.0575 AED
17 kwi 2025	1 AED = 17.397 MZN	1 MZN = 0.0575 AED
18 kwi 2025	1 AED = 17.3987 MZN	1 MZN = 0.0575 AED
19 kwi 2025	1 AED = 17.3984 MZN	1 MZN = 0.0575 AED
20 kwi 2025	1 AED = 17.3984 MZN	1 MZN = 0.0575 AED
21 kwi 2025	1 AED = 17.3985 MZN	1 MZN = 0.0575 AED
22 kwi 2025	1 AED = 17.3985 MZN	1 MZN = 0.0575 AED
23 kwi 2025	1 AED = 17.4245 MZN	1 MZN = 0.0574 AED
24 kwi 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
25 kwi 2025	1 AED = 17.4269 MZN	1 MZN = 0.0574 AED
26 kwi 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
27 kwi 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
28 kwi 2025	1 AED = 17.4241 MZN	1 MZN = 0.0574 AED
29 kwi 2025	1 AED = 17.4242 MZN	1 MZN = 0.0574 AED
30 kwi 2025	1 AED = 17.4272 MZN	1 MZN = 0.0574 AED

May 2025

Data	AED-MZN	MZN-AED
01 maj 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
02 maj 2025	1 AED = 17.4244 MZN	1 MZN = 0.0574 AED
03 maj 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
04 maj 2025	1 AED = 17.4243 MZN	1 MZN = 0.0574 AED
05 maj 2025	1 AED = 17.4245 MZN	1 MZN = 0.0574 AED
06 maj 2025	1 AED = 17.4107 MZN	1 MZN = 0.0574 AED
07 maj 2025	1 AED = 17.3965 MZN	1 MZN = 0.0575 AED
08 maj 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
09 maj 2025	1 AED = 17.3982 MZN	1 MZN = 0.0575 AED
10 maj 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
11 maj 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
12 maj 2025	1 AED = 17.3983 MZN	1 MZN = 0.0575 AED
13 maj 2025	1 AED = 17.3969 MZN	1 MZN = 0.0575 AED
14 maj 2025	1 AED = 17.4 MZN	1 MZN = 0.0575 AED
15 maj 2025	1 AED = 17.3978 MZN	1 MZN = 0.0575 AED
16 maj 2025	1 AED = 17.3983 MZN	1 MZN = 0.0575 AED
17 maj 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
18 maj 2025	1 AED = 17.398 MZN	1 MZN = 0.0575 AED
19 maj 2025	1 AED = 17.3984 MZN	1 MZN = 0.0575 AED
20 maj 2025	1 AED = 17.3979 MZN	1 MZN = 0.0575 AED
21 maj 2025	1 AED = 17.3982 MZN	1 MZN = 0.0575 AED
22 maj 2025	1 AED = 17.4002 MZN	1 MZN = 0.0575 AED
23 maj 2025	1 AED = 17.4005 MZN	1 MZN = 0.0575 AED
24 maj 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
25 maj 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
26 maj 2025	1 AED = 17.4004 MZN	1 MZN = 0.0575 AED
27 maj 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
28 maj 2025	1 AED = 17.4004 MZN	1 MZN = 0.0575 AED
29 maj 2025	1 AED = 17.4003 MZN	1 MZN = 0.0575 AED
30 maj 2025	1 AED = 17.3999 MZN	1 MZN = 0.0575 AED
31 maj 2025	1 AED = 17.4002 MZN	1 MZN = 0.0575 AED

Jun 2025

Data	AED-MZN	MZN-AED
01 cze 2025	1 AED = 17.4024 MZN	1 MZN = 0.0575 AED
02 cze 2025	1 AED = 17.4006 MZN	1 MZN = 0.0575 AED
03 cze 2025	1 AED = 17.4005 MZN	1 MZN = 0.0575 AED
04 cze 2025	1 AED = 17.4006 MZN	1 MZN = 0.0575 AED
05 cze 2025	1 AED = 17.4278 MZN	1 MZN = 0.0574 AED
06 cze 2025	1 AED = 17.4115 MZN	1 MZN = 0.0574 AED
07 cze 2025	1 AED = 17.416 MZN	1 MZN = 0.0574 AED
08 cze 2025	1 AED = 17.416 MZN	1 MZN = 0.0574 AED
09 cze 2025	1 AED = 17.4144 MZN	1 MZN = 0.0574 AED
10 cze 2025	1 AED = 17.4118 MZN	1 MZN = 0.0574 AED
11 cze 2025	1 AED = 17.4133 MZN	1 MZN = 0.0574 AED
12 cze 2025	1 AED = 17.4136 MZN	1 MZN = 0.0574 AED
13 cze 2025	1 AED = 17.414 MZN	1 MZN = 0.0574 AED

Informacje nt. kursów wymiany AED-MZN oraz MZN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości