> Kursy wymiany AED-NPR oraz NPR-AED – 2025

Kursy wymiany AED-NPR oraz NPR-AED – 2025

Kursy wymiany AED-NPR oraz NPR-AED

Sprawdź poniżej kurs wymiany AED-NPR oraz NPR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 37,495 NPR

1 NPR = 0,0267 AED

1 rok 2 lata 3 lata

AED na NPRNPR na AED

Jan 2025

Data	AED-NPR	NPR-AED
01 sty 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 sty 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 sty 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 sty 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 sty 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 sty 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 sty 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 sty 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 sty 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 sty 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 sty 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 sty 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 sty 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 sty 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 sty 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 sty 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 sty 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 sty 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 sty 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 sty 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 sty 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 sty 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 sty 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 sty 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 sty 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 sty 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 sty 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 sty 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 sty 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 sty 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 sty 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Data	AED-NPR	NPR-AED
01 lut 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 lut 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 lut 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 lut 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 lut 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 lut 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 lut 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 lut 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 lut 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 lut 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 lut 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 lut 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 lut 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 lut 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 lut 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 lut 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 lut 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 lut 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 lut 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 lut 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 lut 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 lut 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 lut 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 lut 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 lut 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 lut 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 lut 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 lut 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Data	AED-NPR	NPR-AED
01 mar 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 mar 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 mar 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 mar 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 mar 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 mar 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 mar 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 mar 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 mar 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 mar 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 mar 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 mar 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 mar 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 mar 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 mar 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 mar 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 mar 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 mar 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 mar 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 mar 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 mar 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 mar 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 mar 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 mar 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 mar 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 mar 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 mar 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 mar 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 mar 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 mar 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 mar 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Data	AED-NPR	NPR-AED
01 kwi 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 kwi 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 kwi 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 kwi 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 kwi 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 kwi 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 kwi 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 kwi 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 kwi 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 kwi 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 kwi 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 kwi 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 kwi 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 kwi 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 kwi 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 kwi 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 kwi 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 kwi 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 kwi 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 kwi 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 kwi 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 kwi 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 kwi 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 kwi 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 kwi 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 kwi 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 kwi 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 kwi 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 kwi 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 kwi 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Data	AED-NPR	NPR-AED
01 maj 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 maj 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 maj 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 maj 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 maj 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 maj 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 maj 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 maj 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 maj 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 maj 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 maj 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 maj 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 maj 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 maj 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 maj 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 maj 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 maj 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 maj 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 maj 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 maj 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 maj 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 maj 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 maj 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 maj 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 maj 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 maj 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 maj 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 maj 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 maj 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 maj 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 maj 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Data	AED-NPR	NPR-AED
01 cze 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 cze 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 cze 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 cze 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 cze 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 cze 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 cze 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 cze 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 cze 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 cze 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 cze 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 cze 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 cze 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED

Informacje nt. kursów wymiany AED-NPR oraz NPR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości