> Kursy wymiany AED-NPR oraz NPR-AED – 2026

Kursy wymiany AED-NPR oraz NPR-AED – 2026

Kursy wymiany AED-NPR oraz NPR-AED

Sprawdź poniżej kurs wymiany AED-NPR oraz NPR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 40,3735 NPR

1 NPR = 0,0248 AED

1 rok 2 lata 3 lata

AED na NPRNPR na AED

Jan 2026

Data	AED-NPR	NPR-AED
01 sty 2026	1 AED = 39.2433 NPR	1 NPR = 0.0255 AED
02 sty 2026	1 AED = 39.2514 NPR	1 NPR = 0.0255 AED
03 sty 2026	1 AED = 39.2342 NPR	1 NPR = 0.0255 AED
04 sty 2026	1 AED = 39.2342 NPR	1 NPR = 0.0255 AED
05 sty 2026	1 AED = 39.3071 NPR	1 NPR = 0.0254 AED
06 sty 2026	1 AED = 39.2709 NPR	1 NPR = 0.0255 AED
07 sty 2026	1 AED = 39.2044 NPR	1 NPR = 0.0255 AED
08 sty 2026	1 AED = 39.164 NPR	1 NPR = 0.0255 AED
09 sty 2026	1 AED = 39.2464 NPR	1 NPR = 0.0255 AED
10 sty 2026	1 AED = 39.2406 NPR	1 NPR = 0.0255 AED
11 sty 2026	1 AED = 39.2703 NPR	1 NPR = 0.0255 AED
12 sty 2026	1 AED = 39.2786 NPR	1 NPR = 0.0255 AED
13 sty 2026	1 AED = 39.3248 NPR	1 NPR = 0.0254 AED
14 sty 2026	1 AED = 39.3446 NPR	1 NPR = 0.0254 AED
15 sty 2026	1 AED = 39.3561 NPR	1 NPR = 0.0254 AED
16 sty 2026	1 AED = 39.5228 NPR	1 NPR = 0.0253 AED
17 sty 2026	1 AED = 39.5742 NPR	1 NPR = 0.0253 AED
18 sty 2026	1 AED = 39.5742 NPR	1 NPR = 0.0253 AED
19 sty 2026	1 AED = 39.5585 NPR	1 NPR = 0.0253 AED
20 sty 2026	1 AED = 39.5926 NPR	1 NPR = 0.0253 AED
21 sty 2026	1 AED = 39.8788 NPR	1 NPR = 0.0251 AED
22 sty 2026	1 AED = 39.8827 NPR	1 NPR = 0.0251 AED
23 sty 2026	1 AED = 39.9862 NPR	1 NPR = 0.025 AED
24 sty 2026	1 AED = 39.6837 NPR	1 NPR = 0.0252 AED
25 sty 2026	1 AED = 39.6837 NPR	1 NPR = 0.0252 AED
26 sty 2026	1 AED = 39.5956 NPR	1 NPR = 0.0253 AED
27 sty 2026	1 AED = 39.9105 NPR	1 NPR = 0.0251 AED
28 sty 2026	1 AED = 39.9982 NPR	1 NPR = 0.025 AED
29 sty 2026	1 AED = 40.0405 NPR	1 NPR = 0.025 AED
30 sty 2026	1 AED = 40.0142 NPR	1 NPR = 0.025 AED
31 sty 2026	1 AED = 40.3182 NPR	1 NPR = 0.0248 AED

Feb 2026

Data	AED-NPR	NPR-AED
01 lut 2026	1 AED = 40.3274 NPR	1 NPR = 0.0248 AED
02 lut 2026	1 AED = 39.8833 NPR	1 NPR = 0.0251 AED
03 lut 2026	1 AED = 39.3444 NPR	1 NPR = 0.0254 AED
04 lut 2026	1 AED = 39.4144 NPR	1 NPR = 0.0254 AED
05 lut 2026	1 AED = 39.3846 NPR	1 NPR = 0.0254 AED
06 lut 2026	1 AED = 39.4643 NPR	1 NPR = 0.0253 AED
07 lut 2026	1 AED = 39.3483 NPR	1 NPR = 0.0254 AED
08 lut 2026	1 AED = 39.3483 NPR	1 NPR = 0.0254 AED
09 lut 2026	1 AED = 39.4717 NPR	1 NPR = 0.0253 AED
10 lut 2026	1 AED = 39.4328 NPR	1 NPR = 0.0254 AED
11 lut 2026	1 AED = 39.4921 NPR	1 NPR = 0.0253 AED
12 lut 2026	1 AED = 39.4961 NPR	1 NPR = 0.0253 AED
13 lut 2026	1 AED = 39.4642 NPR	1 NPR = 0.0253 AED
14 lut 2026	1 AED = 39.4214 NPR	1 NPR = 0.0254 AED
15 lut 2026	1 AED = 39.4214 NPR	1 NPR = 0.0254 AED
16 lut 2026	1 AED = 39.4942 NPR	1 NPR = 0.0253 AED
17 lut 2026	1 AED = 39.4963 NPR	1 NPR = 0.0253 AED
18 lut 2026	1 AED = 39.4705 NPR	1 NPR = 0.0253 AED
19 lut 2026	1 AED = 39.6863 NPR	1 NPR = 0.0252 AED
20 lut 2026	1 AED = 39.6271 NPR	1 NPR = 0.0252 AED
21 lut 2026	1 AED = 39.5323 NPR	1 NPR = 0.0253 AED
22 lut 2026	1 AED = 39.5323 NPR	1 NPR = 0.0253 AED
23 lut 2026	1 AED = 39.5716 NPR	1 NPR = 0.0253 AED
24 lut 2026	1 AED = 39.6066 NPR	1 NPR = 0.0252 AED
25 lut 2026	1 AED = 39.5607 NPR	1 NPR = 0.0253 AED
26 lut 2026	1 AED = 39.5847 NPR	1 NPR = 0.0253 AED
27 lut 2026	1 AED = 39.6228 NPR	1 NPR = 0.0252 AED
28 lut 2026	1 AED = 39.5773 NPR	1 NPR = 0.0253 AED

Mar 2026

Data	AED-NPR	NPR-AED
01 mar 2026	1 AED = 39.5773 NPR	1 NPR = 0.0253 AED
02 mar 2026	1 AED = 39.8978 NPR	1 NPR = 0.0251 AED
03 mar 2026	1 AED = 40.0715 NPR	1 NPR = 0.025 AED
04 mar 2026	1 AED = 40.1033 NPR	1 NPR = 0.0249 AED
05 mar 2026	1 AED = 39.9445 NPR	1 NPR = 0.025 AED
06 mar 2026	1 AED = 40.0192 NPR	1 NPR = 0.025 AED
07 mar 2026	1 AED = 39.8027 NPR	1 NPR = 0.0251 AED
08 mar 2026	1 AED = 39.8027 NPR	1 NPR = 0.0251 AED
09 mar 2026	1 AED = 40.1915 NPR	1 NPR = 0.0249 AED
10 mar 2026	1 AED = 40.0318 NPR	1 NPR = 0.025 AED
11 mar 2026	1 AED = 40.0907 NPR	1 NPR = 0.0249 AED
12 mar 2026	1 AED = 40.1747 NPR	1 NPR = 0.0249 AED
13 mar 2026	1 AED = 40.2314 NPR	1 NPR = 0.0249 AED
14 mar 2026	1 AED = 40.2117 NPR	1 NPR = 0.0249 AED
15 mar 2026	1 AED = 40.2117 NPR	1 NPR = 0.0249 AED
16 mar 2026	1 AED = 40.1792 NPR	1 NPR = 0.0249 AED
17 mar 2026	1 AED = 40.1996 NPR	1 NPR = 0.0249 AED
18 mar 2026	1 AED = 40.4606 NPR	1 NPR = 0.0247 AED
19 mar 2026	1 AED = 40.606 NPR	1 NPR = 0.0246 AED
20 mar 2026	1 AED = 40.7195 NPR	1 NPR = 0.0246 AED
21 mar 2026	1 AED = 40.6602 NPR	1 NPR = 0.0246 AED
22 mar 2026	1 AED = 40.6602 NPR	1 NPR = 0.0246 AED
23 mar 2026	1 AED = 40.6548 NPR	1 NPR = 0.0246 AED
24 mar 2026	1 AED = 40.8315 NPR	1 NPR = 0.0245 AED
25 mar 2026	1 AED = 41.0039 NPR	1 NPR = 0.0244 AED
26 mar 2026	1 AED = 41.0265 NPR	1 NPR = 0.0244 AED
27 mar 2026	1 AED = 41.298 NPR	1 NPR = 0.0242 AED
28 mar 2026	1 AED = 41.2907 NPR	1 NPR = 0.0242 AED
29 mar 2026	1 AED = 41.159 NPR	1 NPR = 0.0243 AED
30 mar 2026	1 AED = 40.8103 NPR	1 NPR = 0.0245 AED
31 mar 2026	1 AED = 41.4372 NPR	1 NPR = 0.0241 AED

Apr 2026

Data	AED-NPR	NPR-AED
01 kwi 2026	1 AED = 40.4271 NPR	1 NPR = 0.0247 AED
02 kwi 2026	1 AED = 40.5848 NPR	1 NPR = 0.0246 AED
03 kwi 2026	1 AED = 40.4905 NPR	1 NPR = 0.0247 AED
04 kwi 2026	1 AED = 40.4904 NPR	1 NPR = 0.0247 AED
05 kwi 2026	1 AED = 40.4904 NPR	1 NPR = 0.0247 AED
06 kwi 2026	1 AED = 40.4905 NPR	1 NPR = 0.0247 AED
07 kwi 2026	1 AED = 40.505 NPR	1 NPR = 0.0247 AED
08 kwi 2026	1 AED = 40.1959 NPR	1 NPR = 0.0249 AED
09 kwi 2026	1 AED = 40.3196 NPR	1 NPR = 0.0248 AED
10 kwi 2026	1 AED = 40.3971 NPR	1 NPR = 0.0248 AED
11 kwi 2026	1 AED = 40.3558 NPR	1 NPR = 0.0248 AED
12 kwi 2026	1 AED = 40.3558 NPR	1 NPR = 0.0248 AED
13 kwi 2026	1 AED = 40.6192 NPR	1 NPR = 0.0246 AED
14 kwi 2026	1 AED = 40.5372 NPR	1 NPR = 0.0247 AED
15 kwi 2026	1 AED = 40.6881 NPR	1 NPR = 0.0246 AED
16 kwi 2026	1 AED = 40.6288 NPR	1 NPR = 0.0246 AED
17 kwi 2026	1 AED = 40.4205 NPR	1 NPR = 0.0247 AED
18 kwi 2026	1 AED = 40.4982 NPR	1 NPR = 0.0247 AED
19 kwi 2026	1 AED = 40.4982 NPR	1 NPR = 0.0247 AED
20 kwi 2026	1 AED = 40.5627 NPR	1 NPR = 0.0247 AED
21 kwi 2026	1 AED = 40.7133 NPR	1 NPR = 0.0246 AED
22 kwi 2026	1 AED = 40.862 NPR	1 NPR = 0.0245 AED
23 kwi 2026	1 AED = 40.9829 NPR	1 NPR = 0.0244 AED
24 kwi 2026	1 AED = 41.029 NPR	1 NPR = 0.0244 AED
25 kwi 2026	1 AED = 40.971 NPR	1 NPR = 0.0244 AED
26 kwi 2026	1 AED = 40.971 NPR	1 NPR = 0.0244 AED
27 kwi 2026	1 AED = 41.0304 NPR	1 NPR = 0.0244 AED
28 kwi 2026	1 AED = 41.1587 NPR	1 NPR = 0.0243 AED
29 kwi 2026	1 AED = 41.3133 NPR	1 NPR = 0.0242 AED
30 kwi 2026	1 AED = 41.3353 NPR	1 NPR = 0.0242 AED

May 2026

Data	AED-NPR	NPR-AED
01 maj 2026	1 AED = 41.3352 NPR	1 NPR = 0.0242 AED
02 maj 2026	1 AED = 41.3352 NPR	1 NPR = 0.0242 AED
03 maj 2026	1 AED = 41.3352 NPR	1 NPR = 0.0242 AED
04 maj 2026	1 AED = 41.4188 NPR	1 NPR = 0.0241 AED
05 maj 2026	1 AED = 41.5058 NPR	1 NPR = 0.0241 AED
06 maj 2026	1 AED = 41.2329 NPR	1 NPR = 0.0243 AED
07 maj 2026	1 AED = 41.0774 NPR	1 NPR = 0.0243 AED
08 maj 2026	1 AED = 41.1402 NPR	1 NPR = 0.0243 AED
09 maj 2026	1 AED = 41.0319 NPR	1 NPR = 0.0244 AED
10 maj 2026	1 AED = 41.0319 NPR	1 NPR = 0.0244 AED
11 maj 2026	1 AED = 41.4885 NPR	1 NPR = 0.0241 AED
12 maj 2026	1 AED = 41.639 NPR	1 NPR = 0.024 AED
13 maj 2026	1 AED = 41.6752 NPR	1 NPR = 0.024 AED
14 maj 2026	1 AED = 41.7516 NPR	1 NPR = 0.024 AED
15 maj 2026	1 AED = 41.8051 NPR	1 NPR = 0.0239 AED
16 maj 2026	1 AED = 41.869 NPR	1 NPR = 0.0239 AED
17 maj 2026	1 AED = 41.869 NPR	1 NPR = 0.0239 AED
18 maj 2026	1 AED = 41.948 NPR	1 NPR = 0.0238 AED
19 maj 2026	1 AED = 42.0437 NPR	1 NPR = 0.0238 AED
20 maj 2026	1 AED = 42.174 NPR	1 NPR = 0.0237 AED
21 maj 2026	1 AED = 41.877 NPR	1 NPR = 0.0239 AED
22 maj 2026	1 AED = 41.6792 NPR	1 NPR = 0.024 AED
23 maj 2026	1 AED = 41.6257 NPR	1 NPR = 0.024 AED
24 maj 2026	1 AED = 41.6257 NPR	1 NPR = 0.024 AED
25 maj 2026	1 AED = 41.466 NPR	1 NPR = 0.0241 AED
26 maj 2026	1 AED = 41.6628 NPR	1 NPR = 0.024 AED
27 maj 2026	1 AED = 41.6953 NPR	1 NPR = 0.024 AED
28 maj 2026	1 AED = 41.8087 NPR	1 NPR = 0.0239 AED
29 maj 2026	1 AED = 41.371 NPR	1 NPR = 0.0242 AED
30 maj 2026	1 AED = 41.3637 NPR	1 NPR = 0.0242 AED
31 maj 2026	1 AED = 41.371 NPR	1 NPR = 0.0242 AED

Jun 2026

Data	AED-NPR	NPR-AED
01 cze 2026	1 AED = 41.3718 NPR	1 NPR = 0.0242 AED
02 cze 2026	1 AED = 41.3717 NPR	1 NPR = 0.0242 AED

Informacje nt. kursów wymiany AED-NPR oraz NPR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości