> Kursy wymiany AED-NZD oraz NZD-AED – 2026

Kursy wymiany AED-NZD oraz NZD-AED – 2026

Kursy wymiany AED-NZD oraz NZD-AED

Sprawdź poniżej kurs wymiany AED-NZD oraz NZD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,4629 NZD

1 NZD = 2,1602 AED

1 rok 2 lata 3 lata

AED na NZDNZD na AED

Jan 2026

Data	AED-NZD	NZD-AED
01 sty 2026	1 AED = 0.4733 NZD	1 NZD = 2.1127 AED
02 sty 2026	1 AED = 0.4719 NZD	1 NZD = 2.119 AED
03 sty 2026	1 AED = 0.4721 NZD	1 NZD = 2.1183 AED
04 sty 2026	1 AED = 0.4721 NZD	1 NZD = 2.1183 AED
05 sty 2026	1 AED = 0.4727 NZD	1 NZD = 2.1157 AED
06 sty 2026	1 AED = 0.4704 NZD	1 NZD = 2.1259 AED
07 sty 2026	1 AED = 0.4706 NZD	1 NZD = 2.1251 AED
08 sty 2026	1 AED = 0.4736 NZD	1 NZD = 2.1114 AED
09 sty 2026	1 AED = 0.4756 NZD	1 NZD = 2.1026 AED
10 sty 2026	1 AED = 0.4749 NZD	1 NZD = 2.1058 AED
11 sty 2026	1 AED = 0.4752 NZD	1 NZD = 2.1045 AED
12 sty 2026	1 AED = 0.4729 NZD	1 NZD = 2.1145 AED
13 sty 2026	1 AED = 0.4726 NZD	1 NZD = 2.1157 AED
14 sty 2026	1 AED = 0.4741 NZD	1 NZD = 2.1091 AED
15 sty 2026	1 AED = 0.474 NZD	1 NZD = 2.1097 AED
16 sty 2026	1 AED = 0.4727 NZD	1 NZD = 2.1155 AED
17 sty 2026	1 AED = 0.4734 NZD	1 NZD = 2.1124 AED
18 sty 2026	1 AED = 0.4734 NZD	1 NZD = 2.1124 AED
19 sty 2026	1 AED = 0.4706 NZD	1 NZD = 2.1248 AED
20 sty 2026	1 AED = 0.4667 NZD	1 NZD = 2.1425 AED
21 sty 2026	1 AED = 0.4645 NZD	1 NZD = 2.1528 AED
22 sty 2026	1 AED = 0.4631 NZD	1 NZD = 2.1592 AED
23 sty 2026	1 AED = 0.4609 NZD	1 NZD = 2.1695 AED
24 sty 2026	1 AED = 0.4576 NZD	1 NZD = 2.1855 AED
25 sty 2026	1 AED = 0.4623 NZD	1 NZD = 2.1629 AED
26 sty 2026	1 AED = 0.4565 NZD	1 NZD = 2.1904 AED
27 sty 2026	1 AED = 0.4547 NZD	1 NZD = 2.1991 AED
28 sty 2026	1 AED = 0.4511 NZD	1 NZD = 2.2169 AED
29 sty 2026	1 AED = 0.4489 NZD	1 NZD = 2.2274 AED
30 sty 2026	1 AED = 0.4493 NZD	1 NZD = 2.2254 AED
31 sty 2026	1 AED = 0.4522 NZD	1 NZD = 2.2112 AED

Feb 2026

Data	AED-NZD	NZD-AED
01 lut 2026	1 AED = 0.4513 NZD	1 NZD = 2.2158 AED
02 lut 2026	1 AED = 0.4525 NZD	1 NZD = 2.2098 AED
03 lut 2026	1 AED = 0.4516 NZD	1 NZD = 2.2142 AED
04 lut 2026	1 AED = 0.4515 NZD	1 NZD = 2.2147 AED
05 lut 2026	1 AED = 0.4543 NZD	1 NZD = 2.2012 AED
06 lut 2026	1 AED = 0.4544 NZD	1 NZD = 2.2006 AED
07 lut 2026	1 AED = 0.4525 NZD	1 NZD = 2.2097 AED
08 lut 2026	1 AED = 0.456 NZD	1 NZD = 2.193 AED
09 lut 2026	1 AED = 0.4517 NZD	1 NZD = 2.2136 AED
10 lut 2026	1 AED = 0.4506 NZD	1 NZD = 2.2195 AED
11 lut 2026	1 AED = 0.4493 NZD	1 NZD = 2.2254 AED
12 lut 2026	1 AED = 0.4488 NZD	1 NZD = 2.2283 AED
13 lut 2026	1 AED = 0.4521 NZD	1 NZD = 2.212 AED
14 lut 2026	1 AED = 0.4507 NZD	1 NZD = 2.2186 AED
15 lut 2026	1 AED = 0.4527 NZD	1 NZD = 2.2092 AED
16 lut 2026	1 AED = 0.4507 NZD	1 NZD = 2.2187 AED
17 lut 2026	1 AED = 0.4515 NZD	1 NZD = 2.2148 AED
18 lut 2026	1 AED = 0.4533 NZD	1 NZD = 2.2059 AED
19 lut 2026	1 AED = 0.4561 NZD	1 NZD = 2.1925 AED
20 lut 2026	1 AED = 0.4572 NZD	1 NZD = 2.1873 AED
21 lut 2026	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
22 lut 2026	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
23 lut 2026	1 AED = 0.4567 NZD	1 NZD = 2.1897 AED
24 lut 2026	1 AED = 0.4577 NZD	1 NZD = 2.1848 AED
25 lut 2026	1 AED = 0.4563 NZD	1 NZD = 2.1913 AED
26 lut 2026	1 AED = 0.4545 NZD	1 NZD = 2.2001 AED
27 lut 2026	1 AED = 0.4552 NZD	1 NZD = 2.1967 AED
28 lut 2026	1 AED = 0.4541 NZD	1 NZD = 2.2024 AED

Mar 2026

Data	AED-NZD	NZD-AED
01 mar 2026	1 AED = 0.4548 NZD	1 NZD = 2.1989 AED
02 mar 2026	1 AED = 0.4577 NZD	1 NZD = 2.1847 AED
03 mar 2026	1 AED = 0.4614 NZD	1 NZD = 2.1673 AED
04 mar 2026	1 AED = 0.46 NZD	1 NZD = 2.1741 AED
05 mar 2026	1 AED = 0.4598 NZD	1 NZD = 2.1747 AED
06 mar 2026	1 AED = 0.4636 NZD	1 NZD = 2.1569 AED
07 mar 2026	1 AED = 0.4615 NZD	1 NZD = 2.1668 AED
08 mar 2026	1 AED = 0.4615 NZD	1 NZD = 2.1668 AED
09 mar 2026	1 AED = 0.4606 NZD	1 NZD = 2.1711 AED
10 mar 2026	1 AED = 0.4585 NZD	1 NZD = 2.1811 AED
11 mar 2026	1 AED = 0.4603 NZD	1 NZD = 2.1726 AED
12 mar 2026	1 AED = 0.462 NZD	1 NZD = 2.1646 AED
13 mar 2026	1 AED = 0.4671 NZD	1 NZD = 2.1407 AED
14 mar 2026	1 AED = 0.4713 NZD	1 NZD = 2.1216 AED
15 mar 2026	1 AED = 0.4713 NZD	1 NZD = 2.1216 AED
16 mar 2026	1 AED = 0.4658 NZD	1 NZD = 2.1466 AED
17 mar 2026	1 AED = 0.4656 NZD	1 NZD = 2.1479 AED
18 mar 2026	1 AED = 0.4665 NZD	1 NZD = 2.1437 AED
19 mar 2026	1 AED = 0.4694 NZD	1 NZD = 2.1305 AED
20 mar 2026	1 AED = 0.4642 NZD	1 NZD = 2.1541 AED
21 mar 2026	1 AED = 0.4663 NZD	1 NZD = 2.1444 AED
22 mar 2026	1 AED = 0.4663 NZD	1 NZD = 2.1444 AED
23 mar 2026	1 AED = 0.4676 NZD	1 NZD = 2.1386 AED
24 mar 2026	1 AED = 0.4676 NZD	1 NZD = 2.1388 AED
25 mar 2026	1 AED = 0.4677 NZD	1 NZD = 2.1383 AED
26 mar 2026	1 AED = 0.4714 NZD	1 NZD = 2.1213 AED
27 mar 2026	1 AED = 0.4732 NZD	1 NZD = 2.1131 AED
28 mar 2026	1 AED = 0.4739 NZD	1 NZD = 2.1102 AED
29 mar 2026	1 AED = 0.4754 NZD	1 NZD = 2.1034 AED
30 mar 2026	1 AED = 0.4757 NZD	1 NZD = 2.1023 AED
31 mar 2026	1 AED = 0.4752 NZD	1 NZD = 2.1046 AED

Apr 2026

Data	AED-NZD	NZD-AED
01 kwi 2026	1 AED = 0.4715 NZD	1 NZD = 2.1208 AED
02 kwi 2026	1 AED = 0.4776 NZD	1 NZD = 2.0937 AED
03 kwi 2026	1 AED = 0.4768 NZD	1 NZD = 2.0975 AED
04 kwi 2026	1 AED = 0.4784 NZD	1 NZD = 2.0904 AED
05 kwi 2026	1 AED = 0.4767 NZD	1 NZD = 2.0976 AED
06 kwi 2026	1 AED = 0.476 NZD	1 NZD = 2.1011 AED
07 kwi 2026	1 AED = 0.4772 NZD	1 NZD = 2.0957 AED
08 kwi 2026	1 AED = 0.4669 NZD	1 NZD = 2.1416 AED
09 kwi 2026	1 AED = 0.4667 NZD	1 NZD = 2.1426 AED
10 kwi 2026	1 AED = 0.4658 NZD	1 NZD = 2.1471 AED
11 kwi 2026	1 AED = 0.4667 NZD	1 NZD = 2.1429 AED
12 kwi 2026	1 AED = 0.4653 NZD	1 NZD = 2.149 AED
13 kwi 2026	1 AED = 0.4674 NZD	1 NZD = 2.1396 AED
14 kwi 2026	1 AED = 0.4614 NZD	1 NZD = 2.1673 AED
15 kwi 2026	1 AED = 0.4617 NZD	1 NZD = 2.166 AED
16 kwi 2026	1 AED = 0.4618 NZD	1 NZD = 2.1653 AED
17 kwi 2026	1 AED = 0.4627 NZD	1 NZD = 2.1614 AED
18 kwi 2026	1 AED = 0.4657 NZD	1 NZD = 2.1471 AED
19 kwi 2026	1 AED = 0.463 NZD	1 NZD = 2.1598 AED
20 kwi 2026	1 AED = 0.4632 NZD	1 NZD = 2.1588 AED
21 kwi 2026	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
22 kwi 2026	1 AED = 0.4608 NZD	1 NZD = 2.17 AED
23 kwi 2026	1 AED = 0.4624 NZD	1 NZD = 2.1625 AED
24 kwi 2026	1 AED = 0.4636 NZD	1 NZD = 2.1571 AED
25 kwi 2026	1 AED = 0.4632 NZD	1 NZD = 2.1591 AED
26 kwi 2026	1 AED = 0.4646 NZD	1 NZD = 2.1523 AED
27 kwi 2026	1 AED = 0.4602 NZD	1 NZD = 2.1728 AED
28 kwi 2026	1 AED = 0.4639 NZD	1 NZD = 2.1556 AED
29 kwi 2026	1 AED = 0.4648 NZD	1 NZD = 2.1513 AED
30 kwi 2026	1 AED = 0.4635 NZD	1 NZD = 2.1576 AED

May 2026

Data	AED-NZD	NZD-AED
01 maj 2026	1 AED = 0.4618 NZD	1 NZD = 2.1655 AED
02 maj 2026	1 AED = 0.4617 NZD	1 NZD = 2.1657 AED
03 maj 2026	1 AED = 0.4614 NZD	1 NZD = 2.1673 AED
04 maj 2026	1 AED = 0.4629 NZD	1 NZD = 2.1604 AED
05 maj 2026	1 AED = 0.463 NZD	1 NZD = 2.1599 AED
06 maj 2026	1 AED = 0.4556 NZD	1 NZD = 2.1948 AED
07 maj 2026	1 AED = 0.4552 NZD	1 NZD = 2.1966 AED
08 maj 2026	1 AED = 0.4569 NZD	1 NZD = 2.1889 AED
09 maj 2026	1 AED = 0.4563 NZD	1 NZD = 2.1914 AED
10 maj 2026	1 AED = 0.4582 NZD	1 NZD = 2.1824 AED
11 maj 2026	1 AED = 0.4575 NZD	1 NZD = 2.1856 AED
12 maj 2026	1 AED = 0.4578 NZD	1 NZD = 2.1844 AED
13 maj 2026	1 AED = 0.4592 NZD	1 NZD = 2.1775 AED
14 maj 2026	1 AED = 0.4589 NZD	1 NZD = 2.1791 AED
15 maj 2026	1 AED = 0.4661 NZD	1 NZD = 2.1453 AED
16 maj 2026	1 AED = 0.4652 NZD	1 NZD = 2.1497 AED
17 maj 2026	1 AED = 0.4652 NZD	1 NZD = 2.1497 AED
18 maj 2026	1 AED = 0.4649 NZD	1 NZD = 2.151 AED
19 maj 2026	1 AED = 0.4659 NZD	1 NZD = 2.1466 AED
20 maj 2026	1 AED = 0.4657 NZD	1 NZD = 2.1474 AED
21 maj 2026	1 AED = 0.4648 NZD	1 NZD = 2.1514 AED
22 maj 2026	1 AED = 0.4651 NZD	1 NZD = 2.1501 AED
23 maj 2026	1 AED = 0.4654 NZD	1 NZD = 2.1488 AED
24 maj 2026	1 AED = 0.4654 NZD	1 NZD = 2.1488 AED
25 maj 2026	1 AED = 0.4637 NZD	1 NZD = 2.1564 AED
26 maj 2026	1 AED = 0.4661 NZD	1 NZD = 2.1452 AED
27 maj 2026	1 AED = 0.4627 NZD	1 NZD = 2.1611 AED
28 maj 2026	1 AED = 0.4623 NZD	1 NZD = 2.1629 AED
29 maj 2026	1 AED = 0.4563 NZD	1 NZD = 2.1917 AED
30 maj 2026	1 AED = 0.4549 NZD	1 NZD = 2.1984 AED
31 maj 2026	1 AED = 0.4552 NZD	1 NZD = 2.1967 AED

Jun 2026

Data	AED-NZD	NZD-AED
01 cze 2026	1 AED = 0.4573 NZD	1 NZD = 2.1869 AED
02 cze 2026	1 AED = 0.4589 NZD	1 NZD = 2.1793 AED

Informacje nt. kursów wymiany AED-NZD oraz NZD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości