> Kursy wymiany AED-PEN oraz PEN-AED – 2026

Kursy wymiany AED-PEN oraz PEN-AED – 2026

Kursy wymiany AED-PEN oraz PEN-AED

Sprawdź poniżej kurs wymiany AED-PEN oraz PEN-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,9279 PEN

1 PEN = 1,0777 AED

1 rok 2 lata 3 lata

AED na PENPEN na AED

Jan 2026

Data	AED-PEN	PEN-AED
01 sty 2026	1 AED = 0.9166 PEN	1 PEN = 1.091 AED
02 sty 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
03 sty 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
04 sty 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
05 sty 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
06 sty 2026	1 AED = 0.9154 PEN	1 PEN = 1.0924 AED
07 sty 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
08 sty 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
09 sty 2026	1 AED = 0.916 PEN	1 PEN = 1.0917 AED
10 sty 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
11 sty 2026	1 AED = 0.9157 PEN	1 PEN = 1.092 AED
12 sty 2026	1 AED = 0.9148 PEN	1 PEN = 1.0932 AED
13 sty 2026	1 AED = 0.9152 PEN	1 PEN = 1.0927 AED
14 sty 2026	1 AED = 0.9147 PEN	1 PEN = 1.0933 AED
15 sty 2026	1 AED = 0.9146 PEN	1 PEN = 1.0933 AED
16 sty 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
17 sty 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
18 sty 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
19 sty 2026	1 AED = 0.9143 PEN	1 PEN = 1.0937 AED
20 sty 2026	1 AED = 0.9137 PEN	1 PEN = 1.0944 AED
21 sty 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
22 sty 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
23 sty 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
24 sty 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
25 sty 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
26 sty 2026	1 AED = 0.9133 PEN	1 PEN = 1.095 AED
27 sty 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
28 sty 2026	1 AED = 0.9106 PEN	1 PEN = 1.0981 AED
29 sty 2026	1 AED = 0.9116 PEN	1 PEN = 1.097 AED
30 sty 2026	1 AED = 0.9106 PEN	1 PEN = 1.0982 AED
31 sty 2026	1 AED = 0.9175 PEN	1 PEN = 1.0899 AED

Feb 2026

Data	AED-PEN	PEN-AED
01 lut 2026	1 AED = 0.9177 PEN	1 PEN = 1.0897 AED
02 lut 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
03 lut 2026	1 AED = 0.9162 PEN	1 PEN = 1.0914 AED
04 lut 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
05 lut 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
06 lut 2026	1 AED = 0.9162 PEN	1 PEN = 1.0915 AED
07 lut 2026	1 AED = 0.917 PEN	1 PEN = 1.0906 AED
08 lut 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
09 lut 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
10 lut 2026	1 AED = 0.9141 PEN	1 PEN = 1.094 AED
11 lut 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
12 lut 2026	1 AED = 0.914 PEN	1 PEN = 1.0941 AED
13 lut 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
14 lut 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
15 lut 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
16 lut 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
17 lut 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
18 lut 2026	1 AED = 0.9104 PEN	1 PEN = 1.0984 AED
19 lut 2026	1 AED = 0.9133 PEN	1 PEN = 1.0949 AED
20 lut 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
21 lut 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
22 lut 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
23 lut 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
24 lut 2026	1 AED = 0.915 PEN	1 PEN = 1.0929 AED
25 lut 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
26 lut 2026	1 AED = 0.9132 PEN	1 PEN = 1.095 AED
27 lut 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
28 lut 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED

Mar 2026

Data	AED-PEN	PEN-AED
01 mar 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED
02 mar 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
03 mar 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
04 mar 2026	1 AED = 0.9305 PEN	1 PEN = 1.0747 AED
05 mar 2026	1 AED = 0.9289 PEN	1 PEN = 1.0766 AED
06 mar 2026	1 AED = 0.9381 PEN	1 PEN = 1.066 AED
07 mar 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
08 mar 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
09 mar 2026	1 AED = 0.9481 PEN	1 PEN = 1.0548 AED
10 mar 2026	1 AED = 0.9507 PEN	1 PEN = 1.0518 AED
11 mar 2026	1 AED = 0.933 PEN	1 PEN = 1.0718 AED
12 mar 2026	1 AED = 0.9328 PEN	1 PEN = 1.0721 AED
13 mar 2026	1 AED = 0.9394 PEN	1 PEN = 1.0645 AED
14 mar 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
15 mar 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
16 mar 2026	1 AED = 0.9397 PEN	1 PEN = 1.0641 AED
17 mar 2026	1 AED = 0.9299 PEN	1 PEN = 1.0754 AED
18 mar 2026	1 AED = 0.9314 PEN	1 PEN = 1.0736 AED
19 mar 2026	1 AED = 0.9383 PEN	1 PEN = 1.0657 AED
20 mar 2026	1 AED = 0.9412 PEN	1 PEN = 1.0625 AED
21 mar 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
22 mar 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
23 mar 2026	1 AED = 0.9458 PEN	1 PEN = 1.0573 AED
24 mar 2026	1 AED = 0.9421 PEN	1 PEN = 1.0615 AED
25 mar 2026	1 AED = 0.9421 PEN	1 PEN = 1.0614 AED
26 mar 2026	1 AED = 0.9417 PEN	1 PEN = 1.0619 AED
27 mar 2026	1 AED = 0.9486 PEN	1 PEN = 1.0542 AED
28 mar 2026	1 AED = 0.9418 PEN	1 PEN = 1.0618 AED
29 mar 2026	1 AED = 0.9454 PEN	1 PEN = 1.0577 AED
30 mar 2026	1 AED = 0.9494 PEN	1 PEN = 1.0533 AED
31 mar 2026	1 AED = 0.9512 PEN	1 PEN = 1.0513 AED

Apr 2026

Data	AED-PEN	PEN-AED
01 kwi 2026	1 AED = 0.9472 PEN	1 PEN = 1.0557 AED
02 kwi 2026	1 AED = 0.9422 PEN	1 PEN = 1.0613 AED
03 kwi 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
04 kwi 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
05 kwi 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
06 kwi 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
07 kwi 2026	1 AED = 0.9328 PEN	1 PEN = 1.072 AED
08 kwi 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
09 kwi 2026	1 AED = 0.9211 PEN	1 PEN = 1.0857 AED
10 kwi 2026	1 AED = 0.9187 PEN	1 PEN = 1.0885 AED
11 kwi 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
12 kwi 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
13 kwi 2026	1 AED = 0.9228 PEN	1 PEN = 1.0836 AED
14 kwi 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
15 kwi 2026	1 AED = 0.9226 PEN	1 PEN = 1.0839 AED
16 kwi 2026	1 AED = 0.9363 PEN	1 PEN = 1.068 AED
17 kwi 2026	1 AED = 0.9366 PEN	1 PEN = 1.0677 AED
18 kwi 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
19 kwi 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
20 kwi 2026	1 AED = 0.9347 PEN	1 PEN = 1.0699 AED
21 kwi 2026	1 AED = 0.9353 PEN	1 PEN = 1.0692 AED
22 kwi 2026	1 AED = 0.9362 PEN	1 PEN = 1.0681 AED
23 kwi 2026	1 AED = 0.939 PEN	1 PEN = 1.065 AED
24 kwi 2026	1 AED = 0.9439 PEN	1 PEN = 1.0595 AED
25 kwi 2026	1 AED = 0.9495 PEN	1 PEN = 1.0532 AED
26 kwi 2026	1 AED = 0.9425 PEN	1 PEN = 1.061 AED
27 kwi 2026	1 AED = 0.9499 PEN	1 PEN = 1.0528 AED
28 kwi 2026	1 AED = 0.9543 PEN	1 PEN = 1.0479 AED
29 kwi 2026	1 AED = 0.957 PEN	1 PEN = 1.0449 AED
30 kwi 2026	1 AED = 0.9599 PEN	1 PEN = 1.0418 AED

May 2026

Data	AED-PEN	PEN-AED
01 maj 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
02 maj 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
03 maj 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
04 maj 2026	1 AED = 0.9552 PEN	1 PEN = 1.0469 AED
05 maj 2026	1 AED = 0.955 PEN	1 PEN = 1.0471 AED
06 maj 2026	1 AED = 0.9502 PEN	1 PEN = 1.0524 AED
07 maj 2026	1 AED = 0.9435 PEN	1 PEN = 1.0599 AED
08 maj 2026	1 AED = 0.9413 PEN	1 PEN = 1.0623 AED
09 maj 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
10 maj 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
11 maj 2026	1 AED = 0.9352 PEN	1 PEN = 1.0693 AED
12 maj 2026	1 AED = 0.9332 PEN	1 PEN = 1.0716 AED
13 maj 2026	1 AED = 0.9335 PEN	1 PEN = 1.0712 AED
14 maj 2026	1 AED = 0.9309 PEN	1 PEN = 1.0743 AED
15 maj 2026	1 AED = 0.9339 PEN	1 PEN = 1.0708 AED
16 maj 2026	1 AED = 0.9353 PEN	1 PEN = 1.0691 AED
17 maj 2026	1 AED = 0.9353 PEN	1 PEN = 1.0691 AED
18 maj 2026	1 AED = 0.935 PEN	1 PEN = 1.0696 AED
19 maj 2026	1 AED = 0.932 PEN	1 PEN = 1.073 AED
20 maj 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
21 maj 2026	1 AED = 0.9289 PEN	1 PEN = 1.0765 AED
22 maj 2026	1 AED = 0.9286 PEN	1 PEN = 1.0768 AED
23 maj 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
24 maj 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
25 maj 2026	1 AED = 0.9274 PEN	1 PEN = 1.0783 AED
26 maj 2026	1 AED = 0.9272 PEN	1 PEN = 1.0785 AED
27 maj 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
28 maj 2026	1 AED = 0.9285 PEN	1 PEN = 1.077 AED
29 maj 2026	1 AED = 0.9256 PEN	1 PEN = 1.0804 AED
30 maj 2026	1 AED = 0.9255 PEN	1 PEN = 1.0805 AED
31 maj 2026	1 AED = 0.9257 PEN	1 PEN = 1.0803 AED

Jun 2026

Data	AED-PEN	PEN-AED
01 cze 2026	1 AED = 0.9258 PEN	1 PEN = 1.0801 AED
02 cze 2026	1 AED = 0.9269 PEN	1 PEN = 1.0789 AED

Informacje nt. kursów wymiany AED-PEN oraz PEN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości