> Kursy wymiany AED-PGK oraz PGK-AED – 2026

Kursy wymiany AED-PGK oraz PGK-AED – 2026

Kursy wymiany AED-PGK oraz PGK-AED

Sprawdź poniżej kurs wymiany AED-PGK oraz PGK-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 1,178 PGK

1 PGK = 0,8489 AED

1 rok 2 lata 3 lata

AED na PGKPGK na AED

Jan 2026

Data	AED-PGK	PGK-AED
01 sty 2026	1 AED = 1.1607 PGK	1 PGK = 0.8615 AED
02 sty 2026	1 AED = 1.1762 PGK	1 PGK = 0.8502 AED
03 sty 2026	1 AED = 1.1757 PGK	1 PGK = 0.8505 AED
04 sty 2026	1 AED = 1.1757 PGK	1 PGK = 0.8505 AED
05 sty 2026	1 AED = 1.1771 PGK	1 PGK = 0.8495 AED
06 sty 2026	1 AED = 1.1783 PGK	1 PGK = 0.8487 AED
07 sty 2026	1 AED = 1.1619 PGK	1 PGK = 0.8607 AED
08 sty 2026	1 AED = 1.1621 PGK	1 PGK = 0.8605 AED
09 sty 2026	1 AED = 1.162 PGK	1 PGK = 0.8606 AED
10 sty 2026	1 AED = 1.1608 PGK	1 PGK = 0.8615 AED
11 sty 2026	1 AED = 1.1627 PGK	1 PGK = 0.86 AED
12 sty 2026	1 AED = 1.1614 PGK	1 PGK = 0.8611 AED
13 sty 2026	1 AED = 1.1622 PGK	1 PGK = 0.8604 AED
14 sty 2026	1 AED = 1.1624 PGK	1 PGK = 0.8603 AED
15 sty 2026	1 AED = 1.1626 PGK	1 PGK = 0.8602 AED
16 sty 2026	1 AED = 1.1632 PGK	1 PGK = 0.8597 AED
17 sty 2026	1 AED = 1.1647 PGK	1 PGK = 0.8586 AED
18 sty 2026	1 AED = 1.1647 PGK	1 PGK = 0.8586 AED
19 sty 2026	1 AED = 1.1629 PGK	1 PGK = 0.8599 AED
20 sty 2026	1 AED = 1.1634 PGK	1 PGK = 0.8596 AED
21 sty 2026	1 AED = 1.1634 PGK	1 PGK = 0.8595 AED
22 sty 2026	1 AED = 1.1639 PGK	1 PGK = 0.8592 AED
23 sty 2026	1 AED = 1.1644 PGK	1 PGK = 0.8588 AED
24 sty 2026	1 AED = 1.1556 PGK	1 PGK = 0.8653 AED
25 sty 2026	1 AED = 1.1556 PGK	1 PGK = 0.8653 AED
26 sty 2026	1 AED = 1.1818 PGK	1 PGK = 0.8462 AED
27 sty 2026	1 AED = 1.1635 PGK	1 PGK = 0.8595 AED
28 sty 2026	1 AED = 1.165 PGK	1 PGK = 0.8584 AED
29 sty 2026	1 AED = 1.1662 PGK	1 PGK = 0.8575 AED
30 sty 2026	1 AED = 1.1658 PGK	1 PGK = 0.8578 AED
31 sty 2026	1 AED = 1.1639 PGK	1 PGK = 0.8592 AED

Feb 2026

Data	AED-PGK	PGK-AED
01 lut 2026	1 AED = 1.1749 PGK	1 PGK = 0.8511 AED
02 lut 2026	1 AED = 1.168 PGK	1 PGK = 0.8562 AED
03 lut 2026	1 AED = 1.1661 PGK	1 PGK = 0.8576 AED
04 lut 2026	1 AED = 1.166 PGK	1 PGK = 0.8577 AED
05 lut 2026	1 AED = 1.1841 PGK	1 PGK = 0.8446 AED
06 lut 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
07 lut 2026	1 AED = 1.1643 PGK	1 PGK = 0.8589 AED
08 lut 2026	1 AED = 1.1643 PGK	1 PGK = 0.8589 AED
09 lut 2026	1 AED = 1.1839 PGK	1 PGK = 0.8446 AED
10 lut 2026	1 AED = 1.1678 PGK	1 PGK = 0.8563 AED
11 lut 2026	1 AED = 1.1689 PGK	1 PGK = 0.8555 AED
12 lut 2026	1 AED = 1.169 PGK	1 PGK = 0.8554 AED
13 lut 2026	1 AED = 1.169 PGK	1 PGK = 0.8554 AED
14 lut 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
15 lut 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
16 lut 2026	1 AED = 1.1699 PGK	1 PGK = 0.8548 AED
17 lut 2026	1 AED = 1.1697 PGK	1 PGK = 0.8549 AED
18 lut 2026	1 AED = 1.1863 PGK	1 PGK = 0.8429 AED
19 lut 2026	1 AED = 1.1704 PGK	1 PGK = 0.8544 AED
20 lut 2026	1 AED = 1.1877 PGK	1 PGK = 0.8419 AED
21 lut 2026	1 AED = 1.1849 PGK	1 PGK = 0.844 AED
22 lut 2026	1 AED = 1.1849 PGK	1 PGK = 0.844 AED
23 lut 2026	1 AED = 1.186 PGK	1 PGK = 0.8431 AED
24 lut 2026	1 AED = 1.1716 PGK	1 PGK = 0.8535 AED
25 lut 2026	1 AED = 1.1704 PGK	1 PGK = 0.8544 AED
26 lut 2026	1 AED = 1.1714 PGK	1 PGK = 0.8537 AED
27 lut 2026	1 AED = 1.1878 PGK	1 PGK = 0.8419 AED
28 lut 2026	1 AED = 1.1864 PGK	1 PGK = 0.8429 AED

Mar 2026

Data	AED-PGK	PGK-AED
01 mar 2026	1 AED = 1.1864 PGK	1 PGK = 0.8429 AED
02 mar 2026	1 AED = 1.173 PGK	1 PGK = 0.8525 AED
03 mar 2026	1 AED = 1.1885 PGK	1 PGK = 0.8414 AED
04 mar 2026	1 AED = 1.1712 PGK	1 PGK = 0.8538 AED
05 mar 2026	1 AED = 1.1726 PGK	1 PGK = 0.8528 AED
06 mar 2026	1 AED = 1.173 PGK	1 PGK = 0.8526 AED
07 mar 2026	1 AED = 1.1665 PGK	1 PGK = 0.8572 AED
08 mar 2026	1 AED = 1.1665 PGK	1 PGK = 0.8572 AED
09 mar 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
10 mar 2026	1 AED = 1.1747 PGK	1 PGK = 0.8513 AED
11 mar 2026	1 AED = 1.173 PGK	1 PGK = 0.8525 AED
12 mar 2026	1 AED = 1.1756 PGK	1 PGK = 0.8506 AED
13 mar 2026	1 AED = 1.1912 PGK	1 PGK = 0.8395 AED
14 mar 2026	1 AED = 1.1906 PGK	1 PGK = 0.8399 AED
15 mar 2026	1 AED = 1.1906 PGK	1 PGK = 0.8399 AED
16 mar 2026	1 AED = 1.1739 PGK	1 PGK = 0.8519 AED
17 mar 2026	1 AED = 1.1738 PGK	1 PGK = 0.8519 AED
18 mar 2026	1 AED = 1.1766 PGK	1 PGK = 0.8499 AED
19 mar 2026	1 AED = 1.1758 PGK	1 PGK = 0.8505 AED
20 mar 2026	1 AED = 1.1751 PGK	1 PGK = 0.851 AED
21 mar 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
22 mar 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
23 mar 2026	1 AED = 1.1739 PGK	1 PGK = 0.8518 AED
24 mar 2026	1 AED = 1.1762 PGK	1 PGK = 0.8502 AED
25 mar 2026	1 AED = 1.1771 PGK	1 PGK = 0.8495 AED
26 mar 2026	1 AED = 1.1759 PGK	1 PGK = 0.8504 AED
27 mar 2026	1 AED = 1.1768 PGK	1 PGK = 0.8497 AED
28 mar 2026	1 AED = 1.1731 PGK	1 PGK = 0.8524 AED
29 mar 2026	1 AED = 1.1729 PGK	1 PGK = 0.8526 AED
30 mar 2026	1 AED = 1.1958 PGK	1 PGK = 0.8363 AED
31 mar 2026	1 AED = 1.1773 PGK	1 PGK = 0.8494 AED

Apr 2026

Data	AED-PGK	PGK-AED
01 kwi 2026	1 AED = 1.1774 PGK	1 PGK = 0.8493 AED
02 kwi 2026	1 AED = 1.1781 PGK	1 PGK = 0.8488 AED
03 kwi 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
04 kwi 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
05 kwi 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
06 kwi 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
07 kwi 2026	1 AED = 1.1955 PGK	1 PGK = 0.8365 AED
08 kwi 2026	1 AED = 1.1949 PGK	1 PGK = 0.8369 AED
09 kwi 2026	1 AED = 1.1779 PGK	1 PGK = 0.849 AED
10 kwi 2026	1 AED = 1.1782 PGK	1 PGK = 0.8487 AED
11 kwi 2026	1 AED = 1.1769 PGK	1 PGK = 0.8497 AED
12 kwi 2026	1 AED = 1.1769 PGK	1 PGK = 0.8497 AED
13 kwi 2026	1 AED = 1.1961 PGK	1 PGK = 0.836 AED
14 kwi 2026	1 AED = 1.1976 PGK	1 PGK = 0.835 AED
15 kwi 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
16 kwi 2026	1 AED = 1.1794 PGK	1 PGK = 0.8479 AED
17 kwi 2026	1 AED = 1.1801 PGK	1 PGK = 0.8474 AED
18 kwi 2026	1 AED = 1.1824 PGK	1 PGK = 0.8457 AED
19 kwi 2026	1 AED = 1.1824 PGK	1 PGK = 0.8457 AED
20 kwi 2026	1 AED = 1.1969 PGK	1 PGK = 0.8355 AED
21 kwi 2026	1 AED = 1.181 PGK	1 PGK = 0.8468 AED
22 kwi 2026	1 AED = 1.1983 PGK	1 PGK = 0.8345 AED
23 kwi 2026	1 AED = 1.2019 PGK	1 PGK = 0.832 AED
24 kwi 2026	1 AED = 1.1817 PGK	1 PGK = 0.8462 AED
25 kwi 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
26 kwi 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
27 kwi 2026	1 AED = 1.183 PGK	1 PGK = 0.8453 AED
28 kwi 2026	1 AED = 1.1827 PGK	1 PGK = 0.8455 AED
29 kwi 2026	1 AED = 1.1833 PGK	1 PGK = 0.8451 AED
30 kwi 2026	1 AED = 1.1838 PGK	1 PGK = 0.8447 AED

May 2026

Data	AED-PGK	PGK-AED
01 maj 2026	1 AED = 1.1818 PGK	1 PGK = 0.8462 AED
02 maj 2026	1 AED = 1.1814 PGK	1 PGK = 0.8464 AED
03 maj 2026	1 AED = 1.1814 PGK	1 PGK = 0.8464 AED
04 maj 2026	1 AED = 1.1845 PGK	1 PGK = 0.8443 AED
05 maj 2026	1 AED = 1.1845 PGK	1 PGK = 0.8443 AED
06 maj 2026	1 AED = 1.1843 PGK	1 PGK = 0.8444 AED
07 maj 2026	1 AED = 1.1854 PGK	1 PGK = 0.8436 AED
08 maj 2026	1 AED = 1.2023 PGK	1 PGK = 0.8317 AED
09 maj 2026	1 AED = 1.1992 PGK	1 PGK = 0.8339 AED
10 maj 2026	1 AED = 1.1992 PGK	1 PGK = 0.8339 AED
11 maj 2026	1 AED = 1.1824 PGK	1 PGK = 0.8458 AED
12 maj 2026	1 AED = 1.186 PGK	1 PGK = 0.8432 AED
13 maj 2026	1 AED = 1.2035 PGK	1 PGK = 0.8309 AED
14 maj 2026	1 AED = 1.1865 PGK	1 PGK = 0.8428 AED
15 maj 2026	1 AED = 1.1867 PGK	1 PGK = 0.8426 AED
16 maj 2026	1 AED = 1.1886 PGK	1 PGK = 0.8413 AED
17 maj 2026	1 AED = 1.1886 PGK	1 PGK = 0.8413 AED
18 maj 2026	1 AED = 1.1862 PGK	1 PGK = 0.843 AED
19 maj 2026	1 AED = 1.2045 PGK	1 PGK = 0.8302 AED
20 maj 2026	1 AED = 1.1875 PGK	1 PGK = 0.8421 AED
21 maj 2026	1 AED = 1.1871 PGK	1 PGK = 0.8424 AED
22 maj 2026	1 AED = 1.1878 PGK	1 PGK = 0.8419 AED
23 maj 2026	1 AED = 1.1863 PGK	1 PGK = 0.8429 AED
24 maj 2026	1 AED = 1.1863 PGK	1 PGK = 0.8429 AED
25 maj 2026	1 AED = 1.188 PGK	1 PGK = 0.8417 AED
26 maj 2026	1 AED = 1.1885 PGK	1 PGK = 0.8414 AED
27 maj 2026	1 AED = 1.1886 PGK	1 PGK = 0.8413 AED
28 maj 2026	1 AED = 1.1885 PGK	1 PGK = 0.8414 AED
29 maj 2026	1 AED = 1.1893 PGK	1 PGK = 0.8408 AED
30 maj 2026	1 AED = 1.1856 PGK	1 PGK = 0.8434 AED
31 maj 2026	1 AED = 1.1858 PGK	1 PGK = 0.8433 AED

Jun 2026

Data	AED-PGK	PGK-AED
01 cze 2026	1 AED = 1.1902 PGK	1 PGK = 0.8402 AED
02 cze 2026	1 AED = 1.1902 PGK	1 PGK = 0.8402 AED

Informacje nt. kursów wymiany AED-PGK oraz PGK-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości