> Kursy wymiany AED-PKR oraz PKR-AED – 2025

Kursy wymiany AED-PKR oraz PKR-AED – 2025

Kursy wymiany AED-PKR oraz PKR-AED

Sprawdź poniżej kurs wymiany AED-PKR oraz PKR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 76,311 PKR

1 PKR = 0,0131 AED

1 rok 2 lata 3 lata

AED na PKRPKR na AED

Jan 2025

Data	AED-PKR	PKR-AED
01 sty 2025	1 AED = 75.7681 PKR	1 PKR = 0.0132 AED
02 sty 2025	1 AED = 75.8711 PKR	1 PKR = 0.0132 AED
03 sty 2025	1 AED = 75.8404 PKR	1 PKR = 0.0132 AED
04 sty 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
05 sty 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
06 sty 2025	1 AED = 75.9212 PKR	1 PKR = 0.0132 AED
07 sty 2025	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
08 sty 2025	1 AED = 75.9446 PKR	1 PKR = 0.0132 AED
09 sty 2025	1 AED = 75.9115 PKR	1 PKR = 0.0132 AED
10 sty 2025	1 AED = 75.8159 PKR	1 PKR = 0.0132 AED
11 sty 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
12 sty 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
13 sty 2025	1 AED = 75.878 PKR	1 PKR = 0.0132 AED
14 sty 2025	1 AED = 75.9525 PKR	1 PKR = 0.0132 AED
15 sty 2025	1 AED = 75.8061 PKR	1 PKR = 0.0132 AED
16 sty 2025	1 AED = 75.9549 PKR	1 PKR = 0.0132 AED
17 sty 2025	1 AED = 75.8978 PKR	1 PKR = 0.0132 AED
18 sty 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
19 sty 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
20 sty 2025	1 AED = 75.9789 PKR	1 PKR = 0.0132 AED
21 sty 2025	1 AED = 75.9071 PKR	1 PKR = 0.0132 AED
22 sty 2025	1 AED = 75.4985 PKR	1 PKR = 0.0132 AED
23 sty 2025	1 AED = 75.9269 PKR	1 PKR = 0.0132 AED
24 sty 2025	1 AED = 75.9029 PKR	1 PKR = 0.0132 AED
25 sty 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
26 sty 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
27 sty 2025	1 AED = 75.9233 PKR	1 PKR = 0.0132 AED
28 sty 2025	1 AED = 75.9826 PKR	1 PKR = 0.0132 AED
29 sty 2025	1 AED = 75.9552 PKR	1 PKR = 0.0132 AED
30 sty 2025	1 AED = 75.904 PKR	1 PKR = 0.0132 AED
31 sty 2025	1 AED = 75.9132 PKR	1 PKR = 0.0132 AED

Feb 2025

Data	AED-PKR	PKR-AED
01 lut 2025	1 AED = 75.9131 PKR	1 PKR = 0.0132 AED
02 lut 2025	1 AED = 76.0364 PKR	1 PKR = 0.0132 AED
03 lut 2025	1 AED = 75.9272 PKR	1 PKR = 0.0132 AED
04 lut 2025	1 AED = 75.9415 PKR	1 PKR = 0.0132 AED
05 lut 2025	1 AED = 75.9473 PKR	1 PKR = 0.0132 AED
06 lut 2025	1 AED = 76.0098 PKR	1 PKR = 0.0132 AED
07 lut 2025	1 AED = 76.0278 PKR	1 PKR = 0.0132 AED
08 lut 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
09 lut 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
10 lut 2025	1 AED = 76.0592 PKR	1 PKR = 0.0131 AED
11 lut 2025	1 AED = 75.9687 PKR	1 PKR = 0.0132 AED
12 lut 2025	1 AED = 76.0276 PKR	1 PKR = 0.0132 AED
13 lut 2025	1 AED = 75.8325 PKR	1 PKR = 0.0132 AED
14 lut 2025	1 AED = 76.0268 PKR	1 PKR = 0.0132 AED
15 lut 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
16 lut 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
17 lut 2025	1 AED = 76.0184 PKR	1 PKR = 0.0132 AED
18 lut 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
19 lut 2025	1 AED = 76.0566 PKR	1 PKR = 0.0131 AED
20 lut 2025	1 AED = 76.0374 PKR	1 PKR = 0.0132 AED
21 lut 2025	1 AED = 76.134 PKR	1 PKR = 0.0131 AED
22 lut 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
23 lut 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
24 lut 2025	1 AED = 76.2009 PKR	1 PKR = 0.0131 AED
25 lut 2025	1 AED = 76.0757 PKR	1 PKR = 0.0131 AED
26 lut 2025	1 AED = 76.1244 PKR	1 PKR = 0.0131 AED
27 lut 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
28 lut 2025	1 AED = 76.1622 PKR	1 PKR = 0.0131 AED

Mar 2025

Data	AED-PKR	PKR-AED
01 mar 2025	1 AED = 76.1718 PKR	1 PKR = 0.0131 AED
02 mar 2025	1 AED = 76.1203 PKR	1 PKR = 0.0131 AED
03 mar 2025	1 AED = 76.124 PKR	1 PKR = 0.0131 AED
04 mar 2025	1 AED = 76.1583 PKR	1 PKR = 0.0131 AED
05 mar 2025	1 AED = 76.107 PKR	1 PKR = 0.0131 AED
06 mar 2025	1 AED = 76.1872 PKR	1 PKR = 0.0131 AED
07 mar 2025	1 AED = 76.2767 PKR	1 PKR = 0.0131 AED
08 mar 2025	1 AED = 76.2217 PKR	1 PKR = 0.0131 AED
09 mar 2025	1 AED = 76.3296 PKR	1 PKR = 0.0131 AED
10 mar 2025	1 AED = 76.202 PKR	1 PKR = 0.0131 AED
11 mar 2025	1 AED = 76.2332 PKR	1 PKR = 0.0131 AED
12 mar 2025	1 AED = 76.3053 PKR	1 PKR = 0.0131 AED
13 mar 2025	1 AED = 76.2296 PKR	1 PKR = 0.0131 AED
14 mar 2025	1 AED = 76.2477 PKR	1 PKR = 0.0131 AED
15 mar 2025	1 AED = 76.0923 PKR	1 PKR = 0.0131 AED
16 mar 2025	1 AED = 76.2643 PKR	1 PKR = 0.0131 AED
17 mar 2025	1 AED = 76.2904 PKR	1 PKR = 0.0131 AED
18 mar 2025	1 AED = 76.1918 PKR	1 PKR = 0.0131 AED
19 mar 2025	1 AED = 76.2662 PKR	1 PKR = 0.0131 AED
20 mar 2025	1 AED = 76.2787 PKR	1 PKR = 0.0131 AED
21 mar 2025	1 AED = 76.2878 PKR	1 PKR = 0.0131 AED
22 mar 2025	1 AED = 76.0988 PKR	1 PKR = 0.0131 AED
23 mar 2025	1 AED = 76.2783 PKR	1 PKR = 0.0131 AED
24 mar 2025	1 AED = 76.2797 PKR	1 PKR = 0.0131 AED
25 mar 2025	1 AED = 76.306 PKR	1 PKR = 0.0131 AED
26 mar 2025	1 AED = 76.3764 PKR	1 PKR = 0.0131 AED
27 mar 2025	1 AED = 76.2242 PKR	1 PKR = 0.0131 AED
28 mar 2025	1 AED = 76.2937 PKR	1 PKR = 0.0131 AED
29 mar 2025	1 AED = 76.2875 PKR	1 PKR = 0.0131 AED
30 mar 2025	1 AED = 76.2439 PKR	1 PKR = 0.0131 AED
31 mar 2025	1 AED = 76.3033 PKR	1 PKR = 0.0131 AED

Apr 2025

Data	AED-PKR	PKR-AED
01 kwi 2025	1 AED = 76.2539 PKR	1 PKR = 0.0131 AED
02 kwi 2025	1 AED = 76.2348 PKR	1 PKR = 0.0131 AED
03 kwi 2025	1 AED = 76.2636 PKR	1 PKR = 0.0131 AED
04 kwi 2025	1 AED = 76.2531 PKR	1 PKR = 0.0131 AED
05 kwi 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
06 kwi 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
07 kwi 2025	1 AED = 76.3674 PKR	1 PKR = 0.0131 AED
08 kwi 2025	1 AED = 76.4299 PKR	1 PKR = 0.0131 AED
09 kwi 2025	1 AED = 76.341 PKR	1 PKR = 0.0131 AED
10 kwi 2025	1 AED = 76.3333 PKR	1 PKR = 0.0131 AED
11 kwi 2025	1 AED = 76.4289 PKR	1 PKR = 0.0131 AED
12 kwi 2025	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
13 kwi 2025	1 AED = 76.3882 PKR	1 PKR = 0.0131 AED
14 kwi 2025	1 AED = 76.3579 PKR	1 PKR = 0.0131 AED
15 kwi 2025	1 AED = 76.4573 PKR	1 PKR = 0.0131 AED
16 kwi 2025	1 AED = 76.3913 PKR	1 PKR = 0.0131 AED
17 kwi 2025	1 AED = 76.3396 PKR	1 PKR = 0.0131 AED
18 kwi 2025	1 AED = 76.3965 PKR	1 PKR = 0.0131 AED
19 kwi 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
20 kwi 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
21 kwi 2025	1 AED = 76.3948 PKR	1 PKR = 0.0131 AED
22 kwi 2025	1 AED = 76.4178 PKR	1 PKR = 0.0131 AED
23 kwi 2025	1 AED = 76.468 PKR	1 PKR = 0.0131 AED
24 kwi 2025	1 AED = 76.4693 PKR	1 PKR = 0.0131 AED
25 kwi 2025	1 AED = 76.6034 PKR	1 PKR = 0.0131 AED
26 kwi 2025	1 AED = 76.4898 PKR	1 PKR = 0.0131 AED
27 kwi 2025	1 AED = 76.4899 PKR	1 PKR = 0.0131 AED
28 kwi 2025	1 AED = 76.5235 PKR	1 PKR = 0.0131 AED
29 kwi 2025	1 AED = 76.4591 PKR	1 PKR = 0.0131 AED
30 kwi 2025	1 AED = 76.4781 PKR	1 PKR = 0.0131 AED

May 2025

Data	AED-PKR	PKR-AED
01 maj 2025	1 AED = 76.729 PKR	1 PKR = 0.013 AED
02 maj 2025	1 AED = 76.5228 PKR	1 PKR = 0.0131 AED
03 maj 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
04 maj 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
05 maj 2025	1 AED = 76.5965 PKR	1 PKR = 0.0131 AED
06 maj 2025	1 AED = 76.573 PKR	1 PKR = 0.0131 AED
07 maj 2025	1 AED = 76.6053 PKR	1 PKR = 0.0131 AED
08 maj 2025	1 AED = 76.5475 PKR	1 PKR = 0.0131 AED
09 maj 2025	1 AED = 76.645 PKR	1 PKR = 0.013 AED
10 maj 2025	1 AED = 76.5588 PKR	1 PKR = 0.0131 AED
11 maj 2025	1 AED = 76.6148 PKR	1 PKR = 0.0131 AED
12 maj 2025	1 AED = 76.4975 PKR	1 PKR = 0.0131 AED
13 maj 2025	1 AED = 76.6343 PKR	1 PKR = 0.013 AED
14 maj 2025	1 AED = 76.77 PKR	1 PKR = 0.013 AED
15 maj 2025	1 AED = 76.732 PKR	1 PKR = 0.013 AED
16 maj 2025	1 AED = 76.6335 PKR	1 PKR = 0.013 AED
17 maj 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
18 maj 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
19 maj 2025	1 AED = 76.9359 PKR	1 PKR = 0.013 AED
20 maj 2025	1 AED = 76.9586 PKR	1 PKR = 0.013 AED
21 maj 2025	1 AED = 76.7262 PKR	1 PKR = 0.013 AED
22 maj 2025	1 AED = 76.6891 PKR	1 PKR = 0.013 AED
23 maj 2025	1 AED = 76.7641 PKR	1 PKR = 0.013 AED
24 maj 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
25 maj 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
26 maj 2025	1 AED = 76.7845 PKR	1 PKR = 0.013 AED
27 maj 2025	1 AED = 77.041 PKR	1 PKR = 0.013 AED
28 maj 2025	1 AED = 77.0392 PKR	1 PKR = 0.013 AED
29 maj 2025	1 AED = 76.8088 PKR	1 PKR = 0.013 AED
30 maj 2025	1 AED = 76.7122 PKR	1 PKR = 0.013 AED
31 maj 2025	1 AED = 76.7124 PKR	1 PKR = 0.013 AED

Jun 2025

Data	AED-PKR	PKR-AED
01 cze 2025	1 AED = 76.6185 PKR	1 PKR = 0.0131 AED
02 cze 2025	1 AED = 76.711 PKR	1 PKR = 0.013 AED
03 cze 2025	1 AED = 77.0965 PKR	1 PKR = 0.013 AED
04 cze 2025	1 AED = 76.7797 PKR	1 PKR = 0.013 AED
05 cze 2025	1 AED = 76.8138 PKR	1 PKR = 0.013 AED
06 cze 2025	1 AED = 76.7956 PKR	1 PKR = 0.013 AED
07 cze 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
08 cze 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
09 cze 2025	1 AED = 76.8179 PKR	1 PKR = 0.013 AED
10 cze 2025	1 AED = 76.7729 PKR	1 PKR = 0.013 AED
11 cze 2025	1 AED = 76.9202 PKR	1 PKR = 0.013 AED
12 cze 2025	1 AED = 76.7588 PKR	1 PKR = 0.013 AED
13 cze 2025	1 AED = 77.2614 PKR	1 PKR = 0.0129 AED

Informacje nt. kursów wymiany AED-PKR oraz PKR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości