> Kursy wymiany AED-PKR oraz PKR-AED – 2026

Kursy wymiany AED-PKR oraz PKR-AED – 2026

Kursy wymiany AED-PKR oraz PKR-AED

Sprawdź poniżej kurs wymiany AED-PKR oraz PKR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 76,0254 PKR

1 PKR = 0,0132 AED

1 rok 2 lata 3 lata

AED na PKRPKR na AED

Jan 2026

Data	AED-PKR	PKR-AED
01 sty 2026	1 AED = 76.3056 PKR	1 PKR = 0.0131 AED
02 sty 2026	1 AED = 76.2494 PKR	1 PKR = 0.0131 AED
03 sty 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
04 sty 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
05 sty 2026	1 AED = 76.268 PKR	1 PKR = 0.0131 AED
06 sty 2026	1 AED = 76.2029 PKR	1 PKR = 0.0131 AED
07 sty 2026	1 AED = 77.0058 PKR	1 PKR = 0.013 AED
08 sty 2026	1 AED = 76.9947 PKR	1 PKR = 0.013 AED
09 sty 2026	1 AED = 76.2376 PKR	1 PKR = 0.0131 AED
10 sty 2026	1 AED = 76.2312 PKR	1 PKR = 0.0131 AED
11 sty 2026	1 AED = 76.2841 PKR	1 PKR = 0.0131 AED
12 sty 2026	1 AED = 76.1875 PKR	1 PKR = 0.0131 AED
13 sty 2026	1 AED = 76.2313 PKR	1 PKR = 0.0131 AED
14 sty 2026	1 AED = 76.2005 PKR	1 PKR = 0.0131 AED
15 sty 2026	1 AED = 76.184 PKR	1 PKR = 0.0131 AED
16 sty 2026	1 AED = 76.1995 PKR	1 PKR = 0.0131 AED
17 sty 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
18 sty 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
19 sty 2026	1 AED = 76.1686 PKR	1 PKR = 0.0131 AED
20 sty 2026	1 AED = 76.1431 PKR	1 PKR = 0.0131 AED
21 sty 2026	1 AED = 76.1377 PKR	1 PKR = 0.0131 AED
22 sty 2026	1 AED = 76.171 PKR	1 PKR = 0.0131 AED
23 sty 2026	1 AED = 76.1619 PKR	1 PKR = 0.0131 AED
24 sty 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
25 sty 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
26 sty 2026	1 AED = 76.2569 PKR	1 PKR = 0.0131 AED
27 sty 2026	1 AED = 76.14 PKR	1 PKR = 0.0131 AED
28 sty 2026	1 AED = 76.1358 PKR	1 PKR = 0.0131 AED
29 sty 2026	1 AED = 76.2162 PKR	1 PKR = 0.0131 AED
30 sty 2026	1 AED = 76.193 PKR	1 PKR = 0.0131 AED
31 sty 2026	1 AED = 76.2627 PKR	1 PKR = 0.0131 AED

Feb 2026

Data	AED-PKR	PKR-AED
01 lut 2026	1 AED = 76.7891 PKR	1 PKR = 0.013 AED
02 lut 2026	1 AED = 76.3025 PKR	1 PKR = 0.0131 AED
03 lut 2026	1 AED = 76.1185 PKR	1 PKR = 0.0131 AED
04 lut 2026	1 AED = 76.1188 PKR	1 PKR = 0.0131 AED
05 lut 2026	1 AED = 76.2633 PKR	1 PKR = 0.0131 AED
06 lut 2026	1 AED = 76.1426 PKR	1 PKR = 0.0131 AED
07 lut 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
08 lut 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
09 lut 2026	1 AED = 76.0925 PKR	1 PKR = 0.0131 AED
10 lut 2026	1 AED = 76.1513 PKR	1 PKR = 0.0131 AED
11 lut 2026	1 AED = 76.4356 PKR	1 PKR = 0.0131 AED
12 lut 2026	1 AED = 76.1863 PKR	1 PKR = 0.0131 AED
13 lut 2026	1 AED = 76.1605 PKR	1 PKR = 0.0131 AED
14 lut 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
15 lut 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
16 lut 2026	1 AED = 76.1454 PKR	1 PKR = 0.0131 AED
17 lut 2026	1 AED = 76.1486 PKR	1 PKR = 0.0131 AED
18 lut 2026	1 AED = 76.0788 PKR	1 PKR = 0.0131 AED
19 lut 2026	1 AED = 76.1745 PKR	1 PKR = 0.0131 AED
20 lut 2026	1 AED = 76.1116 PKR	1 PKR = 0.0131 AED
21 lut 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
22 lut 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
23 lut 2026	1 AED = 76.0054 PKR	1 PKR = 0.0132 AED
24 lut 2026	1 AED = 76.1465 PKR	1 PKR = 0.0131 AED
25 lut 2026	1 AED = 76.075 PKR	1 PKR = 0.0131 AED
26 lut 2026	1 AED = 76.0819 PKR	1 PKR = 0.0131 AED
27 lut 2026	1 AED = 76.0694 PKR	1 PKR = 0.0131 AED
28 lut 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED

Mar 2026

Data	AED-PKR	PKR-AED
01 mar 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED
02 mar 2026	1 AED = 76.1933 PKR	1 PKR = 0.0131 AED
03 mar 2026	1 AED = 76.0765 PKR	1 PKR = 0.0131 AED
04 mar 2026	1 AED = 76.0596 PKR	1 PKR = 0.0131 AED
05 mar 2026	1 AED = 76.0859 PKR	1 PKR = 0.0131 AED
06 mar 2026	1 AED = 76.065 PKR	1 PKR = 0.0131 AED
07 mar 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
08 mar 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
09 mar 2026	1 AED = 76.5598 PKR	1 PKR = 0.0131 AED
10 mar 2026	1 AED = 76.1395 PKR	1 PKR = 0.0131 AED
11 mar 2026	1 AED = 76.0674 PKR	1 PKR = 0.0131 AED
12 mar 2026	1 AED = 76.1481 PKR	1 PKR = 0.0131 AED
13 mar 2026	1 AED = 76.0512 PKR	1 PKR = 0.0131 AED
14 mar 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
15 mar 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
16 mar 2026	1 AED = 76.0494 PKR	1 PKR = 0.0131 AED
17 mar 2026	1 AED = 75.961 PKR	1 PKR = 0.0132 AED
18 mar 2026	1 AED = 76.1795 PKR	1 PKR = 0.0131 AED
19 mar 2026	1 AED = 76.0795 PKR	1 PKR = 0.0131 AED
20 mar 2026	1 AED = 76.0043 PKR	1 PKR = 0.0132 AED
21 mar 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
22 mar 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
23 mar 2026	1 AED = 75.8969 PKR	1 PKR = 0.0132 AED
24 mar 2026	1 AED = 76.0915 PKR	1 PKR = 0.0131 AED
25 mar 2026	1 AED = 76.0401 PKR	1 PKR = 0.0132 AED
26 mar 2026	1 AED = 75.9527 PKR	1 PKR = 0.0132 AED
27 mar 2026	1 AED = 76.0044 PKR	1 PKR = 0.0132 AED
28 mar 2026	1 AED = 76.0121 PKR	1 PKR = 0.0132 AED
29 mar 2026	1 AED = 75.7479 PKR	1 PKR = 0.0132 AED
30 mar 2026	1 AED = 75.9843 PKR	1 PKR = 0.0132 AED
31 mar 2026	1 AED = 75.9602 PKR	1 PKR = 0.0132 AED

Apr 2026

Data	AED-PKR	PKR-AED
01 kwi 2026	1 AED = 75.9576 PKR	1 PKR = 0.0132 AED
02 kwi 2026	1 AED = 75.9878 PKR	1 PKR = 0.0132 AED
03 kwi 2026	1 AED = 75.8067 PKR	1 PKR = 0.0132 AED
04 kwi 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
05 kwi 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
06 kwi 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
07 kwi 2026	1 AED = 76.5698 PKR	1 PKR = 0.0131 AED
08 kwi 2026	1 AED = 75.9169 PKR	1 PKR = 0.0132 AED
09 kwi 2026	1 AED = 75.9012 PKR	1 PKR = 0.0132 AED
10 kwi 2026	1 AED = 75.9222 PKR	1 PKR = 0.0132 AED
11 kwi 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
12 kwi 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
13 kwi 2026	1 AED = 75.9163 PKR	1 PKR = 0.0132 AED
14 kwi 2026	1 AED = 75.9284 PKR	1 PKR = 0.0132 AED
15 kwi 2026	1 AED = 75.9324 PKR	1 PKR = 0.0132 AED
16 kwi 2026	1 AED = 75.8954 PKR	1 PKR = 0.0132 AED
17 kwi 2026	1 AED = 75.9053 PKR	1 PKR = 0.0132 AED
18 kwi 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
19 kwi 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
20 kwi 2026	1 AED = 75.9061 PKR	1 PKR = 0.0132 AED
21 kwi 2026	1 AED = 75.9197 PKR	1 PKR = 0.0132 AED
22 kwi 2026	1 AED = 75.9457 PKR	1 PKR = 0.0132 AED
23 kwi 2026	1 AED = 76.1706 PKR	1 PKR = 0.0131 AED
24 kwi 2026	1 AED = 75.8913 PKR	1 PKR = 0.0132 AED
25 kwi 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
26 kwi 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
27 kwi 2026	1 AED = 75.9258 PKR	1 PKR = 0.0132 AED
28 kwi 2026	1 AED = 75.8684 PKR	1 PKR = 0.0132 AED
29 kwi 2026	1 AED = 75.9196 PKR	1 PKR = 0.0132 AED
30 kwi 2026	1 AED = 75.898 PKR	1 PKR = 0.0132 AED

May 2026

Data	AED-PKR	PKR-AED
01 maj 2026	1 AED = 75.9021 PKR	1 PKR = 0.0132 AED
02 maj 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
03 maj 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
04 maj 2026	1 AED = 75.8921 PKR	1 PKR = 0.0132 AED
05 maj 2026	1 AED = 75.9092 PKR	1 PKR = 0.0132 AED
06 maj 2026	1 AED = 75.8898 PKR	1 PKR = 0.0132 AED
07 maj 2026	1 AED = 75.8935 PKR	1 PKR = 0.0132 AED
08 maj 2026	1 AED = 75.8795 PKR	1 PKR = 0.0132 AED
09 maj 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
10 maj 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
11 maj 2026	1 AED = 75.8316 PKR	1 PKR = 0.0132 AED
12 maj 2026	1 AED = 75.8507 PKR	1 PKR = 0.0132 AED
13 maj 2026	1 AED = 75.8538 PKR	1 PKR = 0.0132 AED
14 maj 2026	1 AED = 75.8547 PKR	1 PKR = 0.0132 AED
15 maj 2026	1 AED = 75.8726 PKR	1 PKR = 0.0132 AED
16 maj 2026	1 AED = 75.989 PKR	1 PKR = 0.0132 AED
17 maj 2026	1 AED = 75.989 PKR	1 PKR = 0.0132 AED
18 maj 2026	1 AED = 75.83 PKR	1 PKR = 0.0132 AED
19 maj 2026	1 AED = 75.8504 PKR	1 PKR = 0.0132 AED
20 maj 2026	1 AED = 75.8767 PKR	1 PKR = 0.0132 AED
21 maj 2026	1 AED = 75.8047 PKR	1 PKR = 0.0132 AED
22 maj 2026	1 AED = 75.8323 PKR	1 PKR = 0.0132 AED
23 maj 2026	1 AED = 75.735 PKR	1 PKR = 0.0132 AED
24 maj 2026	1 AED = 75.735 PKR	1 PKR = 0.0132 AED
25 maj 2026	1 AED = 75.8101 PKR	1 PKR = 0.0132 AED
26 maj 2026	1 AED = 75.8061 PKR	1 PKR = 0.0132 AED
27 maj 2026	1 AED = 75.8433 PKR	1 PKR = 0.0132 AED
28 maj 2026	1 AED = 75.8172 PKR	1 PKR = 0.0132 AED
29 maj 2026	1 AED = 75.8221 PKR	1 PKR = 0.0132 AED
30 maj 2026	1 AED = 75.8342 PKR	1 PKR = 0.0132 AED
31 maj 2026	1 AED = 75.8475 PKR	1 PKR = 0.0132 AED

Jun 2026

Data	AED-PKR	PKR-AED
01 cze 2026	1 AED = 75.8152 PKR	1 PKR = 0.0132 AED
02 cze 2026	1 AED = 75.8152 PKR	1 PKR = 0.0132 AED

Informacje nt. kursów wymiany AED-PKR oraz PKR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości