> Kursy wymiany AED-PYG oraz PYG-AED – 2025

Kursy wymiany AED-PYG oraz PYG-AED – 2025

Kursy wymiany AED-PYG oraz PYG-AED

Sprawdź poniżej kurs wymiany AED-PYG oraz PYG-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 2163,8749 PYG

1 PYG = 0,0005 AED

1 rok 2 lata 3 lata

AED na PYGPYG na AED

Jan 2025

Data	AED-PYG	PYG-AED
01 sty 2025	1 AED = 2126.5537 PYG	1 PYG = 0.0005 AED
02 sty 2025	1 AED = 2124.014 PYG	1 PYG = 0.0005 AED
03 sty 2025	1 AED = 2131.7112 PYG	1 PYG = 0.0005 AED
04 sty 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
05 sty 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
06 sty 2025	1 AED = 2143.8629 PYG	1 PYG = 0.0005 AED
07 sty 2025	1 AED = 2154.2315 PYG	1 PYG = 0.0005 AED
08 sty 2025	1 AED = 2157.1715 PYG	1 PYG = 0.0005 AED
09 sty 2025	1 AED = 2147.4791 PYG	1 PYG = 0.0005 AED
10 sty 2025	1 AED = 2137.7247 PYG	1 PYG = 0.0005 AED
11 sty 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
12 sty 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
13 sty 2025	1 AED = 2144.1706 PYG	1 PYG = 0.0005 AED
14 sty 2025	1 AED = 2147.7824 PYG	1 PYG = 0.0005 AED
15 sty 2025	1 AED = 2147.8837 PYG	1 PYG = 0.0005 AED
16 sty 2025	1 AED = 2147.127 PYG	1 PYG = 0.0005 AED
17 sty 2025	1 AED = 2145.3772 PYG	1 PYG = 0.0005 AED
18 sty 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
19 sty 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
20 sty 2025	1 AED = 2147.6695 PYG	1 PYG = 0.0005 AED
21 sty 2025	1 AED = 2158.17 PYG	1 PYG = 0.0005 AED
22 sty 2025	1 AED = 2146.5736 PYG	1 PYG = 0.0005 AED
23 sty 2025	1 AED = 2153.9436 PYG	1 PYG = 0.0005 AED
24 sty 2025	1 AED = 2154.8874 PYG	1 PYG = 0.0005 AED
25 sty 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
26 sty 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
27 sty 2025	1 AED = 2155.2743 PYG	1 PYG = 0.0005 AED
28 sty 2025	1 AED = 2154.3694 PYG	1 PYG = 0.0005 AED
29 sty 2025	1 AED = 2152.9611 PYG	1 PYG = 0.0005 AED
30 sty 2025	1 AED = 2148.1772 PYG	1 PYG = 0.0005 AED
31 sty 2025	1 AED = 2146.6962 PYG	1 PYG = 0.0005 AED

Feb 2025

Data	AED-PYG	PYG-AED
01 lut 2025	1 AED = 2146.6932 PYG	1 PYG = 0.0005 AED
02 lut 2025	1 AED = 2150.182 PYG	1 PYG = 0.0005 AED
03 lut 2025	1 AED = 2145.801 PYG	1 PYG = 0.0005 AED
04 lut 2025	1 AED = 2143.6657 PYG	1 PYG = 0.0005 AED
05 lut 2025	1 AED = 2145.9427 PYG	1 PYG = 0.0005 AED
06 lut 2025	1 AED = 2144.0881 PYG	1 PYG = 0.0005 AED
07 lut 2025	1 AED = 2148.8439 PYG	1 PYG = 0.0005 AED
08 lut 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
09 lut 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
10 lut 2025	1 AED = 2147.8271 PYG	1 PYG = 0.0005 AED
11 lut 2025	1 AED = 2145.7319 PYG	1 PYG = 0.0005 AED
12 lut 2025	1 AED = 2142.6686 PYG	1 PYG = 0.0005 AED
13 lut 2025	1 AED = 2137.1897 PYG	1 PYG = 0.0005 AED
14 lut 2025	1 AED = 2146.044 PYG	1 PYG = 0.0005 AED
15 lut 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
16 lut 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
17 lut 2025	1 AED = 2151.7916 PYG	1 PYG = 0.0005 AED
18 lut 2025	1 AED = 2153.1053 PYG	1 PYG = 0.0005 AED
19 lut 2025	1 AED = 2151.6004 PYG	1 PYG = 0.0005 AED
20 lut 2025	1 AED = 2146.393 PYG	1 PYG = 0.0005 AED
21 lut 2025	1 AED = 2149.3938 PYG	1 PYG = 0.0005 AED
22 lut 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
23 lut 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
24 lut 2025	1 AED = 2149.7888 PYG	1 PYG = 0.0005 AED
25 lut 2025	1 AED = 2152.2801 PYG	1 PYG = 0.0005 AED
26 lut 2025	1 AED = 2152.6294 PYG	1 PYG = 0.0005 AED
27 lut 2025	1 AED = 2158.4519 PYG	1 PYG = 0.0005 AED
28 lut 2025	1 AED = 2149.7069 PYG	1 PYG = 0.0005 AED

Mar 2025

Data	AED-PYG	PYG-AED
01 mar 2025	1 AED = 2156.934 PYG	1 PYG = 0.0005 AED
02 mar 2025	1 AED = 2162.0876 PYG	1 PYG = 0.0005 AED
03 mar 2025	1 AED = 2158.9136 PYG	1 PYG = 0.0005 AED
04 mar 2025	1 AED = 2157.302 PYG	1 PYG = 0.0005 AED
05 mar 2025	1 AED = 2152.8577 PYG	1 PYG = 0.0005 AED
06 mar 2025	1 AED = 2152.7997 PYG	1 PYG = 0.0005 AED
07 mar 2025	1 AED = 2157.0883 PYG	1 PYG = 0.0005 AED
08 mar 2025	1 AED = 2152.6819 PYG	1 PYG = 0.0005 AED
09 mar 2025	1 AED = 2158.583 PYG	1 PYG = 0.0005 AED
10 mar 2025	1 AED = 2162.0733 PYG	1 PYG = 0.0005 AED
11 mar 2025	1 AED = 2156.6374 PYG	1 PYG = 0.0005 AED
12 mar 2025	1 AED = 2160.8166 PYG	1 PYG = 0.0005 AED
13 mar 2025	1 AED = 2157.384 PYG	1 PYG = 0.0005 AED
14 mar 2025	1 AED = 2159.391 PYG	1 PYG = 0.0005 AED
15 mar 2025	1 AED = 2156.7933 PYG	1 PYG = 0.0005 AED
16 mar 2025	1 AED = 2174.72 PYG	1 PYG = 0.0005 AED
17 mar 2025	1 AED = 2164.5132 PYG	1 PYG = 0.0005 AED
18 mar 2025	1 AED = 2163.7932 PYG	1 PYG = 0.0005 AED
19 mar 2025	1 AED = 2163.8681 PYG	1 PYG = 0.0005 AED
20 mar 2025	1 AED = 2167.1971 PYG	1 PYG = 0.0005 AED
21 mar 2025	1 AED = 2164.2049 PYG	1 PYG = 0.0005 AED
22 mar 2025	1 AED = 2171.5241 PYG	1 PYG = 0.0005 AED
23 mar 2025	1 AED = 2178.2341 PYG	1 PYG = 0.0005 AED
24 mar 2025	1 AED = 2178.291 PYG	1 PYG = 0.0005 AED
25 mar 2025	1 AED = 2170.617 PYG	1 PYG = 0.0005 AED
26 mar 2025	1 AED = 2180.0718 PYG	1 PYG = 0.0005 AED
27 mar 2025	1 AED = 2179.9864 PYG	1 PYG = 0.0005 AED
28 mar 2025	1 AED = 2180.7828 PYG	1 PYG = 0.0005 AED
29 mar 2025	1 AED = 2178.279 PYG	1 PYG = 0.0005 AED
30 mar 2025	1 AED = 2176.1369 PYG	1 PYG = 0.0005 AED
31 mar 2025	1 AED = 2172.9718 PYG	1 PYG = 0.0005 AED

Apr 2025

Data	AED-PYG	PYG-AED
01 kwi 2025	1 AED = 2163.7813 PYG	1 PYG = 0.0005 AED
02 kwi 2025	1 AED = 2178.9222 PYG	1 PYG = 0.0005 AED
03 kwi 2025	1 AED = 2170.346 PYG	1 PYG = 0.0005 AED
04 kwi 2025	1 AED = 2177.6916 PYG	1 PYG = 0.0005 AED
05 kwi 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
06 kwi 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
07 kwi 2025	1 AED = 2180.439 PYG	1 PYG = 0.0005 AED
08 kwi 2025	1 AED = 2184.2177 PYG	1 PYG = 0.0005 AED
09 kwi 2025	1 AED = 2176.9953 PYG	1 PYG = 0.0005 AED
10 kwi 2025	1 AED = 2181.2037 PYG	1 PYG = 0.0005 AED
11 kwi 2025	1 AED = 2182.3855 PYG	1 PYG = 0.0005 AED
12 kwi 2025	1 AED = 2173.6219 PYG	1 PYG = 0.0005 AED
13 kwi 2025	1 AED = 2182.3608 PYG	1 PYG = 0.0005 AED
14 kwi 2025	1 AED = 2182.4558 PYG	1 PYG = 0.0005 AED
15 kwi 2025	1 AED = 2177.6888 PYG	1 PYG = 0.0005 AED
16 kwi 2025	1 AED = 2176.9414 PYG	1 PYG = 0.0005 AED
17 kwi 2025	1 AED = 2178.0482 PYG	1 PYG = 0.0005 AED
18 kwi 2025	1 AED = 2178.0381 PYG	1 PYG = 0.0005 AED
19 kwi 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
20 kwi 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
21 kwi 2025	1 AED = 2178.012 PYG	1 PYG = 0.0005 AED
22 kwi 2025	1 AED = 2179.3905 PYG	1 PYG = 0.0005 AED
23 kwi 2025	1 AED = 2177.589 PYG	1 PYG = 0.0005 AED
24 kwi 2025	1 AED = 2177.5342 PYG	1 PYG = 0.0005 AED
25 kwi 2025	1 AED = 2177.6319 PYG	1 PYG = 0.0005 AED
26 kwi 2025	1 AED = 2177.6573 PYG	1 PYG = 0.0005 AED
27 kwi 2025	1 AED = 2177.6577 PYG	1 PYG = 0.0005 AED
28 kwi 2025	1 AED = 2180.6443 PYG	1 PYG = 0.0005 AED
29 kwi 2025	1 AED = 2179.6214 PYG	1 PYG = 0.0005 AED
30 kwi 2025	1 AED = 2180.0163 PYG	1 PYG = 0.0005 AED

May 2025

Data	AED-PYG	PYG-AED
01 maj 2025	1 AED = 2187.1692 PYG	1 PYG = 0.0005 AED
02 maj 2025	1 AED = 2178.7876 PYG	1 PYG = 0.0005 AED
03 maj 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
04 maj 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
05 maj 2025	1 AED = 2174.1419 PYG	1 PYG = 0.0005 AED
06 maj 2025	1 AED = 2179.3324 PYG	1 PYG = 0.0005 AED
07 maj 2025	1 AED = 2175.8704 PYG	1 PYG = 0.0005 AED
08 maj 2025	1 AED = 2172.7241 PYG	1 PYG = 0.0005 AED
09 maj 2025	1 AED = 2175.8404 PYG	1 PYG = 0.0005 AED
10 maj 2025	1 AED = 2175.7858 PYG	1 PYG = 0.0005 AED
11 maj 2025	1 AED = 2174.9834 PYG	1 PYG = 0.0005 AED
12 maj 2025	1 AED = 2171.2189 PYG	1 PYG = 0.0005 AED
13 maj 2025	1 AED = 2173.2937 PYG	1 PYG = 0.0005 AED
14 maj 2025	1 AED = 2176.4429 PYG	1 PYG = 0.0005 AED
15 maj 2025	1 AED = 2175.1674 PYG	1 PYG = 0.0005 AED
16 maj 2025	1 AED = 2172.764 PYG	1 PYG = 0.0005 AED
17 maj 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
18 maj 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
19 maj 2025	1 AED = 2174.999 PYG	1 PYG = 0.0005 AED
20 maj 2025	1 AED = 2173.5373 PYG	1 PYG = 0.0005 AED
21 maj 2025	1 AED = 2174.1047 PYG	1 PYG = 0.0005 AED
22 maj 2025	1 AED = 2168.931 PYG	1 PYG = 0.0005 AED
23 maj 2025	1 AED = 2172.9067 PYG	1 PYG = 0.0005 AED
24 maj 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
25 maj 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
26 maj 2025	1 AED = 2173.1829 PYG	1 PYG = 0.0005 AED
27 maj 2025	1 AED = 2175.1727 PYG	1 PYG = 0.0005 AED
28 maj 2025	1 AED = 2175.4255 PYG	1 PYG = 0.0005 AED
29 maj 2025	1 AED = 2176.3381 PYG	1 PYG = 0.0005 AED
30 maj 2025	1 AED = 2174.1641 PYG	1 PYG = 0.0005 AED
31 maj 2025	1 AED = 2174.1696 PYG	1 PYG = 0.0005 AED

Jun 2025

Data	AED-PYG	PYG-AED
01 cze 2025	1 AED = 2171.4887 PYG	1 PYG = 0.0005 AED
02 cze 2025	1 AED = 2173.9162 PYG	1 PYG = 0.0005 AED
03 cze 2025	1 AED = 2176.4551 PYG	1 PYG = 0.0005 AED
04 cze 2025	1 AED = 2174.6101 PYG	1 PYG = 0.0005 AED
05 cze 2025	1 AED = 2174.7613 PYG	1 PYG = 0.0005 AED
06 cze 2025	1 AED = 2173.6454 PYG	1 PYG = 0.0005 AED
07 cze 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
08 cze 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
09 cze 2025	1 AED = 2172.775 PYG	1 PYG = 0.0005 AED
10 cze 2025	1 AED = 2170.6052 PYG	1 PYG = 0.0005 AED
11 cze 2025	1 AED = 2173.4368 PYG	1 PYG = 0.0005 AED
12 cze 2025	1 AED = 2172.4359 PYG	1 PYG = 0.0005 AED
13 cze 2025	1 AED = 2174.5782 PYG	1 PYG = 0.0005 AED

Informacje nt. kursów wymiany AED-PYG oraz PYG-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości