currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-PYG oraz PYG-AED – 2026

Kursy wymiany AED-PYG oraz PYG-AED – 2026

Kursy wymiany AED-PYG oraz PYG-AED

Sprawdź poniżej kurs wymiany AED-PYG oraz PYG-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 1753,1439 PYG
1 PYG = 0,0006 AED

Jan 2026

DataAED-PYGPYG-AED
01 sty 2026 1 AED = 1788.8994 PYG 1 PYG = 0.0006 AED
02 sty 2026 1 AED = 1786.9856 PYG 1 PYG = 0.0006 AED
03 sty 2026 1 AED = 1786.1989 PYG 1 PYG = 0.0006 AED
04 sty 2026 1 AED = 1786.1989 PYG 1 PYG = 0.0006 AED
05 sty 2026 1 AED = 1832.3496 PYG 1 PYG = 0.0005 AED
06 sty 2026 1 AED = 1837.9543 PYG 1 PYG = 0.0005 AED
07 sty 2026 1 AED = 1839.6283 PYG 1 PYG = 0.0005 AED
08 sty 2026 1 AED = 1839.3041 PYG 1 PYG = 0.0005 AED
09 sty 2026 1 AED = 1802.3373 PYG 1 PYG = 0.0006 AED
10 sty 2026 1 AED = 1802.0723 PYG 1 PYG = 0.0006 AED
11 sty 2026 1 AED = 1803.4356 PYG 1 PYG = 0.0006 AED
12 sty 2026 1 AED = 1801.1301 PYG 1 PYG = 0.0006 AED
13 sty 2026 1 AED = 1802.2563 PYG 1 PYG = 0.0006 AED
14 sty 2026 1 AED = 1848.0871 PYG 1 PYG = 0.0005 AED
15 sty 2026 1 AED = 1838.5575 PYG 1 PYG = 0.0005 AED
16 sty 2026 1 AED = 1860.9715 PYG 1 PYG = 0.0005 AED
17 sty 2026 1 AED = 1863.39 PYG 1 PYG = 0.0005 AED
18 sty 2026 1 AED = 1863.39 PYG 1 PYG = 0.0005 AED
19 sty 2026 1 AED = 1814.6679 PYG 1 PYG = 0.0006 AED
20 sty 2026 1 AED = 1817.6367 PYG 1 PYG = 0.0006 AED
21 sty 2026 1 AED = 1822.528 PYG 1 PYG = 0.0005 AED
22 sty 2026 1 AED = 1834.5579 PYG 1 PYG = 0.0005 AED
23 sty 2026 1 AED = 1820.6207 PYG 1 PYG = 0.0005 AED
24 sty 2026 1 AED = 1806.851 PYG 1 PYG = 0.0006 AED
25 sty 2026 1 AED = 1806.851 PYG 1 PYG = 0.0006 AED
26 sty 2026 1 AED = 1830.071 PYG 1 PYG = 0.0005 AED
27 sty 2026 1 AED = 1822.7925 PYG 1 PYG = 0.0005 AED
28 sty 2026 1 AED = 1827.642 PYG 1 PYG = 0.0005 AED
29 sty 2026 1 AED = 1829.5582 PYG 1 PYG = 0.0005 AED
30 sty 2026 1 AED = 1824.221 PYG 1 PYG = 0.0005 AED
31 sty 2026 1 AED = 1838.0726 PYG 1 PYG = 0.0005 AED

Feb 2026

DataAED-PYGPYG-AED
01 lut 2026 1 AED = 1838.4913 PYG 1 PYG = 0.0005 AED
02 lut 2026 1 AED = 1812.4225 PYG 1 PYG = 0.0006 AED
03 lut 2026 1 AED = 1805.6586 PYG 1 PYG = 0.0006 AED
04 lut 2026 1 AED = 1801.2585 PYG 1 PYG = 0.0006 AED
05 lut 2026 1 AED = 1798.6069 PYG 1 PYG = 0.0006 AED
06 lut 2026 1 AED = 1799.1715 PYG 1 PYG = 0.0006 AED
07 lut 2026 1 AED = 1793.8756 PYG 1 PYG = 0.0006 AED
08 lut 2026 1 AED = 1793.8756 PYG 1 PYG = 0.0006 AED
09 lut 2026 1 AED = 1794.2402 PYG 1 PYG = 0.0006 AED
10 lut 2026 1 AED = 1791.6779 PYG 1 PYG = 0.0006 AED
11 lut 2026 1 AED = 1798.5454 PYG 1 PYG = 0.0006 AED
12 lut 2026 1 AED = 1793.3017 PYG 1 PYG = 0.0006 AED
13 lut 2026 1 AED = 1785.957 PYG 1 PYG = 0.0006 AED
14 lut 2026 1 AED = 1784.0212 PYG 1 PYG = 0.0006 AED
15 lut 2026 1 AED = 1784.0212 PYG 1 PYG = 0.0006 AED
16 lut 2026 1 AED = 1780.2462 PYG 1 PYG = 0.0006 AED
17 lut 2026 1 AED = 1779.8431 PYG 1 PYG = 0.0006 AED
18 lut 2026 1 AED = 1779.0488 PYG 1 PYG = 0.0006 AED
19 lut 2026 1 AED = 1766.3668 PYG 1 PYG = 0.0006 AED
20 lut 2026 1 AED = 1760.7439 PYG 1 PYG = 0.0006 AED
21 lut 2026 1 AED = 1756.57 PYG 1 PYG = 0.0006 AED
22 lut 2026 1 AED = 1756.57 PYG 1 PYG = 0.0006 AED
23 lut 2026 1 AED = 1758.3172 PYG 1 PYG = 0.0006 AED
24 lut 2026 1 AED = 1757.7216 PYG 1 PYG = 0.0006 AED
25 lut 2026 1 AED = 1752.7936 PYG 1 PYG = 0.0006 AED
26 lut 2026 1 AED = 1753.4219 PYG 1 PYG = 0.0006 AED
27 lut 2026 1 AED = 1753.1032 PYG 1 PYG = 0.0006 AED
28 lut 2026 1 AED = 1751.0932 PYG 1 PYG = 0.0006 AED

Mar 2026

DataAED-PYGPYG-AED
01 mar 2026 1 AED = 1751.0932 PYG 1 PYG = 0.0006 AED
02 mar 2026 1 AED = 1759.6758 PYG 1 PYG = 0.0006 AED
03 mar 2026 1 AED = 1756.9171 PYG 1 PYG = 0.0006 AED
04 mar 2026 1 AED = 1771.4514 PYG 1 PYG = 0.0006 AED
05 mar 2026 1 AED = 1782.7942 PYG 1 PYG = 0.0006 AED
06 mar 2026 1 AED = 1781.8024 PYG 1 PYG = 0.0006 AED
07 mar 2026 1 AED = 1772.0354 PYG 1 PYG = 0.0006 AED
08 mar 2026 1 AED = 1772.0354 PYG 1 PYG = 0.0006 AED
09 mar 2026 1 AED = 1752.3665 PYG 1 PYG = 0.0006 AED
10 mar 2026 1 AED = 1774.2741 PYG 1 PYG = 0.0006 AED
11 mar 2026 1 AED = 1764.4999 PYG 1 PYG = 0.0006 AED
12 mar 2026 1 AED = 1764.8165 PYG 1 PYG = 0.0006 AED
13 mar 2026 1 AED = 1757.4327 PYG 1 PYG = 0.0006 AED
14 mar 2026 1 AED = 1756.5732 PYG 1 PYG = 0.0006 AED
15 mar 2026 1 AED = 1756.5732 PYG 1 PYG = 0.0006 AED
16 mar 2026 1 AED = 1766.9946 PYG 1 PYG = 0.0006 AED
17 mar 2026 1 AED = 1763.6316 PYG 1 PYG = 0.0006 AED
18 mar 2026 1 AED = 1762.4333 PYG 1 PYG = 0.0006 AED
19 mar 2026 1 AED = 1770.1248 PYG 1 PYG = 0.0006 AED
20 mar 2026 1 AED = 1778.0134 PYG 1 PYG = 0.0006 AED
21 mar 2026 1 AED = 1775.4355 PYG 1 PYG = 0.0006 AED
22 mar 2026 1 AED = 1775.4355 PYG 1 PYG = 0.0006 AED
23 mar 2026 1 AED = 1776.7008 PYG 1 PYG = 0.0006 AED
24 mar 2026 1 AED = 1777.1204 PYG 1 PYG = 0.0006 AED
25 mar 2026 1 AED = 1772.6853 PYG 1 PYG = 0.0006 AED
26 mar 2026 1 AED = 1780.9065 PYG 1 PYG = 0.0006 AED
27 mar 2026 1 AED = 1780.4914 PYG 1 PYG = 0.0006 AED
28 mar 2026 1 AED = 1780.1766 PYG 1 PYG = 0.0006 AED
29 mar 2026 1 AED = 1774.4909 PYG 1 PYG = 0.0006 AED
30 mar 2026 1 AED = 1775.7009 PYG 1 PYG = 0.0006 AED
31 mar 2026 1 AED = 1763.0191 PYG 1 PYG = 0.0006 AED

Apr 2026

DataAED-PYGPYG-AED
01 kwi 2026 1 AED = 1768.0972 PYG 1 PYG = 0.0006 AED
02 kwi 2026 1 AED = 1761.6363 PYG 1 PYG = 0.0006 AED
03 kwi 2026 1 AED = 1757.4674 PYG 1 PYG = 0.0006 AED
04 kwi 2026 1 AED = 1757.4646 PYG 1 PYG = 0.0006 AED
05 kwi 2026 1 AED = 1757.4646 PYG 1 PYG = 0.0006 AED
06 kwi 2026 1 AED = 1757.4668 PYG 1 PYG = 0.0006 AED
07 kwi 2026 1 AED = 1765.95 PYG 1 PYG = 0.0006 AED
08 kwi 2026 1 AED = 1765.1677 PYG 1 PYG = 0.0006 AED
09 kwi 2026 1 AED = 1757.9775 PYG 1 PYG = 0.0006 AED
10 kwi 2026 1 AED = 1760.3555 PYG 1 PYG = 0.0006 AED
11 kwi 2026 1 AED = 1758.3437 PYG 1 PYG = 0.0006 AED
12 kwi 2026 1 AED = 1758.3437 PYG 1 PYG = 0.0006 AED
13 kwi 2026 1 AED = 1744.9699 PYG 1 PYG = 0.0006 AED
14 kwi 2026 1 AED = 1741.7526 PYG 1 PYG = 0.0006 AED
15 kwi 2026 1 AED = 1740.2374 PYG 1 PYG = 0.0006 AED
16 kwi 2026 1 AED = 1734.7902 PYG 1 PYG = 0.0006 AED
17 kwi 2026 1 AED = 1734.3323 PYG 1 PYG = 0.0006 AED
18 kwi 2026 1 AED = 1737.6666 PYG 1 PYG = 0.0006 AED
19 kwi 2026 1 AED = 1737.6666 PYG 1 PYG = 0.0006 AED
20 kwi 2026 1 AED = 1735.8142 PYG 1 PYG = 0.0006 AED
21 kwi 2026 1 AED = 1731.4988 PYG 1 PYG = 0.0006 AED
22 kwi 2026 1 AED = 1713.6482 PYG 1 PYG = 0.0006 AED
23 kwi 2026 1 AED = 1718.7096 PYG 1 PYG = 0.0006 AED
24 kwi 2026 1 AED = 1726.2182 PYG 1 PYG = 0.0006 AED
25 kwi 2026 1 AED = 1723.7721 PYG 1 PYG = 0.0006 AED
26 kwi 2026 1 AED = 1723.7721 PYG 1 PYG = 0.0006 AED
27 kwi 2026 1 AED = 1716.1135 PYG 1 PYG = 0.0006 AED
28 kwi 2026 1 AED = 1706.517 PYG 1 PYG = 0.0006 AED
29 kwi 2026 1 AED = 1694.6253 PYG 1 PYG = 0.0006 AED
30 kwi 2026 1 AED = 1675.0528 PYG 1 PYG = 0.0006 AED

May 2026

DataAED-PYGPYG-AED
01 maj 2026 1 AED = 1675.052 PYG 1 PYG = 0.0006 AED
02 maj 2026 1 AED = 1675.0494 PYG 1 PYG = 0.0006 AED
03 maj 2026 1 AED = 1675.0494 PYG 1 PYG = 0.0006 AED
04 maj 2026 1 AED = 1693.1776 PYG 1 PYG = 0.0006 AED
05 maj 2026 1 AED = 1650.529 PYG 1 PYG = 0.0006 AED
06 maj 2026 1 AED = 1666.9576 PYG 1 PYG = 0.0006 AED
07 maj 2026 1 AED = 1667.1222 PYG 1 PYG = 0.0006 AED
08 maj 2026 1 AED = 1663.0876 PYG 1 PYG = 0.0006 AED
09 maj 2026 1 AED = 1658.8554 PYG 1 PYG = 0.0006 AED
10 maj 2026 1 AED = 1658.8554 PYG 1 PYG = 0.0006 AED
11 maj 2026 1 AED = 1673.1644 PYG 1 PYG = 0.0006 AED
12 maj 2026 1 AED = 1662.1076 PYG 1 PYG = 0.0006 AED
13 maj 2026 1 AED = 1665.1721 PYG 1 PYG = 0.0006 AED
14 maj 2026 1 AED = 1659.5934 PYG 1 PYG = 0.0006 AED
15 maj 2026 1 AED = 1660.0243 PYG 1 PYG = 0.0006 AED
16 maj 2026 1 AED = 1662.5928 PYG 1 PYG = 0.0006 AED
17 maj 2026 1 AED = 1662.5928 PYG 1 PYG = 0.0006 AED
18 maj 2026 1 AED = 1658.0516 PYG 1 PYG = 0.0006 AED
19 maj 2026 1 AED = 1667.9992 PYG 1 PYG = 0.0006 AED
20 maj 2026 1 AED = 1678.2265 PYG 1 PYG = 0.0006 AED
21 maj 2026 1 AED = 1679.375 PYG 1 PYG = 0.0006 AED
22 maj 2026 1 AED = 1659.8859 PYG 1 PYG = 0.0006 AED
23 maj 2026 1 AED = 1657.7564 PYG 1 PYG = 0.0006 AED
24 maj 2026 1 AED = 1657.7564 PYG 1 PYG = 0.0006 AED
25 maj 2026 1 AED = 1688.2524 PYG 1 PYG = 0.0006 AED
26 maj 2026 1 AED = 1670.3308 PYG 1 PYG = 0.0006 AED
27 maj 2026 1 AED = 1668.8759 PYG 1 PYG = 0.0006 AED
28 maj 2026 1 AED = 1651.5825 PYG 1 PYG = 0.0006 AED
29 maj 2026 1 AED = 1638.4224 PYG 1 PYG = 0.0006 AED
30 maj 2026 1 AED = 1638.1335 PYG 1 PYG = 0.0006 AED
31 maj 2026 1 AED = 1638.4216 PYG 1 PYG = 0.0006 AED

Jun 2026

DataAED-PYGPYG-AED
01 cze 2026 1 AED = 1639.1018 PYG 1 PYG = 0.0006 AED
02 cze 2026 1 AED = 1639.1005 PYG 1 PYG = 0.0006 AED

Informacje nt. kursów wymiany AED-PYG oraz PYG-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats