> Kursy wymiany AED-RON oraz RON-AED – 2026

Kursy wymiany AED-RON oraz RON-AED – 2026

Kursy wymiany AED-RON oraz RON-AED

Sprawdź poniżej kurs wymiany AED-RON oraz RON-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 1,193 RON

1 RON = 0,8382 AED

1 rok 2 lata 3 lata

AED na RONRON na AED

Jan 2026

Data	AED-RON	RON-AED
01 sty 2026	1 AED = 1.182 RON	1 RON = 0.846 AED
02 sty 2026	1 AED = 1.1821 RON	1 RON = 0.8459 AED
03 sty 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
04 sty 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
05 sty 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
06 sty 2026	1 AED = 1.1835 RON	1 RON = 0.845 AED
07 sty 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
08 sty 2026	1 AED = 1.1868 RON	1 RON = 0.8426 AED
09 sty 2026	1 AED = 1.1904 RON	1 RON = 0.84 AED
10 sty 2026	1 AED = 1.1908 RON	1 RON = 0.8398 AED
11 sty 2026	1 AED = 1.191 RON	1 RON = 0.8396 AED
12 sty 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
13 sty 2026	1 AED = 1.189 RON	1 RON = 0.841 AED
14 sty 2026	1 AED = 1.1889 RON	1 RON = 0.8411 AED
15 sty 2026	1 AED = 1.191 RON	1 RON = 0.8396 AED
16 sty 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
17 sty 2026	1 AED = 1.195 RON	1 RON = 0.8368 AED
18 sty 2026	1 AED = 1.195 RON	1 RON = 0.8368 AED
19 sty 2026	1 AED = 1.1925 RON	1 RON = 0.8386 AED
20 sty 2026	1 AED = 1.1822 RON	1 RON = 0.8458 AED
21 sty 2026	1 AED = 1.1828 RON	1 RON = 0.8455 AED
22 sty 2026	1 AED = 1.185 RON	1 RON = 0.8439 AED
23 sty 2026	1 AED = 1.1818 RON	1 RON = 0.8462 AED
24 sty 2026	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 sty 2026	1 AED = 1.1747 RON	1 RON = 0.8513 AED
26 sty 2026	1 AED = 1.1715 RON	1 RON = 0.8536 AED
27 sty 2026	1 AED = 1.1647 RON	1 RON = 0.8586 AED
28 sty 2026	1 AED = 1.1583 RON	1 RON = 0.8633 AED
29 sty 2026	1 AED = 1.1613 RON	1 RON = 0.8611 AED
30 sty 2026	1 AED = 1.164 RON	1 RON = 0.8591 AED
31 sty 2026	1 AED = 1.1708 RON	1 RON = 0.8541 AED

Feb 2026

Data	AED-RON	RON-AED
01 lut 2026	1 AED = 1.1708 RON	1 RON = 0.8541 AED
02 lut 2026	1 AED = 1.1705 RON	1 RON = 0.8543 AED
03 lut 2026	1 AED = 1.1766 RON	1 RON = 0.8499 AED
04 lut 2026	1 AED = 1.1736 RON	1 RON = 0.8521 AED
05 lut 2026	1 AED = 1.1755 RON	1 RON = 0.8507 AED
06 lut 2026	1 AED = 1.1759 RON	1 RON = 0.8504 AED
07 lut 2026	1 AED = 1.1737 RON	1 RON = 0.852 AED
08 lut 2026	1 AED = 1.1737 RON	1 RON = 0.852 AED
09 lut 2026	1 AED = 1.1677 RON	1 RON = 0.8564 AED
10 lut 2026	1 AED = 1.1656 RON	1 RON = 0.8579 AED
11 lut 2026	1 AED = 1.1648 RON	1 RON = 0.8585 AED
12 lut 2026	1 AED = 1.1677 RON	1 RON = 0.8564 AED
13 lut 2026	1 AED = 1.1694 RON	1 RON = 0.8552 AED
14 lut 2026	1 AED = 1.1685 RON	1 RON = 0.8558 AED
15 lut 2026	1 AED = 1.1685 RON	1 RON = 0.8558 AED
16 lut 2026	1 AED = 1.1707 RON	1 RON = 0.8542 AED
17 lut 2026	1 AED = 1.1731 RON	1 RON = 0.8525 AED
18 lut 2026	1 AED = 1.1707 RON	1 RON = 0.8542 AED
19 lut 2026	1 AED = 1.1785 RON	1 RON = 0.8485 AED
20 lut 2026	1 AED = 1.1798 RON	1 RON = 0.8476 AED
21 lut 2026	1 AED = 1.178 RON	1 RON = 0.8489 AED
22 lut 2026	1 AED = 1.178 RON	1 RON = 0.8489 AED
23 lut 2026	1 AED = 1.1784 RON	1 RON = 0.8486 AED
24 lut 2026	1 AED = 1.1779 RON	1 RON = 0.8489 AED
25 lut 2026	1 AED = 1.1774 RON	1 RON = 0.8493 AED
26 lut 2026	1 AED = 1.1743 RON	1 RON = 0.8515 AED
27 lut 2026	1 AED = 1.1758 RON	1 RON = 0.8505 AED
28 lut 2026	1 AED = 1.175 RON	1 RON = 0.8511 AED

Mar 2026

Data	AED-RON	RON-AED
01 mar 2026	1 AED = 1.175 RON	1 RON = 0.8511 AED
02 mar 2026	1 AED = 1.1843 RON	1 RON = 0.8443 AED
03 mar 2026	1 AED = 1.1963 RON	1 RON = 0.8359 AED
04 mar 2026	1 AED = 1.1912 RON	1 RON = 0.8395 AED
05 mar 2026	1 AED = 1.1937 RON	1 RON = 0.8377 AED
06 mar 2026	1 AED = 1.1995 RON	1 RON = 0.8337 AED
07 mar 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
08 mar 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
09 mar 2026	1 AED = 1.2009 RON	1 RON = 0.8327 AED
10 mar 2026	1 AED = 1.1923 RON	1 RON = 0.8387 AED
11 mar 2026	1 AED = 1.1958 RON	1 RON = 0.8362 AED
12 mar 2026	1 AED = 1.2019 RON	1 RON = 0.832 AED
13 mar 2026	1 AED = 1.2098 RON	1 RON = 0.8266 AED
14 mar 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
15 mar 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
16 mar 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
17 mar 2026	1 AED = 1.2037 RON	1 RON = 0.8308 AED
18 mar 2026	1 AED = 1.203 RON	1 RON = 0.8313 AED
19 mar 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
20 mar 2026	1 AED = 1.1996 RON	1 RON = 0.8336 AED
21 mar 2026	1 AED = 1.1985 RON	1 RON = 0.8344 AED
22 mar 2026	1 AED = 1.1985 RON	1 RON = 0.8344 AED
23 mar 2026	1 AED = 1.2 RON	1 RON = 0.8333 AED
24 mar 2026	1 AED = 1.1972 RON	1 RON = 0.8352 AED
25 mar 2026	1 AED = 1.1964 RON	1 RON = 0.8358 AED
26 mar 2026	1 AED = 1.2036 RON	1 RON = 0.8308 AED
27 mar 2026	1 AED = 1.2056 RON	1 RON = 0.8294 AED
28 mar 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
29 mar 2026	1 AED = 1.2055 RON	1 RON = 0.8295 AED
30 mar 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
31 mar 2026	1 AED = 1.2077 RON	1 RON = 0.828 AED

Apr 2026

Data	AED-RON	RON-AED
01 kwi 2026	1 AED = 1.1956 RON	1 RON = 0.8364 AED
02 kwi 2026	1 AED = 1.2055 RON	1 RON = 0.8295 AED
03 kwi 2026	1 AED = 1.2027 RON	1 RON = 0.8315 AED
04 kwi 2026	1 AED = 1.2026 RON	1 RON = 0.8315 AED
05 kwi 2026	1 AED = 1.2026 RON	1 RON = 0.8315 AED
06 kwi 2026	1 AED = 1.2019 RON	1 RON = 0.832 AED
07 kwi 2026	1 AED = 1.2004 RON	1 RON = 0.8331 AED
08 kwi 2026	1 AED = 1.1851 RON	1 RON = 0.8438 AED
09 kwi 2026	1 AED = 1.1873 RON	1 RON = 0.8423 AED
10 kwi 2026	1 AED = 1.1836 RON	1 RON = 0.8449 AED
11 kwi 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
12 kwi 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
13 kwi 2026	1 AED = 1.1859 RON	1 RON = 0.8432 AED
14 kwi 2026	1 AED = 1.1745 RON	1 RON = 0.8514 AED
15 kwi 2026	1 AED = 1.177 RON	1 RON = 0.8496 AED
16 kwi 2026	1 AED = 1.1771 RON	1 RON = 0.8495 AED
17 kwi 2026	1 AED = 1.1771 RON	1 RON = 0.8495 AED
18 kwi 2026	1 AED = 1.1791 RON	1 RON = 0.8481 AED
19 kwi 2026	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 kwi 2026	1 AED = 1.1793 RON	1 RON = 0.848 AED
21 kwi 2026	1 AED = 1.1798 RON	1 RON = 0.8476 AED
22 kwi 2026	1 AED = 1.182 RON	1 RON = 0.846 AED
23 kwi 2026	1 AED = 1.1845 RON	1 RON = 0.8443 AED
24 kwi 2026	1 AED = 1.1832 RON	1 RON = 0.8451 AED
25 kwi 2026	1 AED = 1.1819 RON	1 RON = 0.8461 AED
26 kwi 2026	1 AED = 1.1819 RON	1 RON = 0.8461 AED
27 kwi 2026	1 AED = 1.1811 RON	1 RON = 0.8467 AED
28 kwi 2026	1 AED = 1.1871 RON	1 RON = 0.8424 AED
29 kwi 2026	1 AED = 1.1866 RON	1 RON = 0.8428 AED
30 kwi 2026	1 AED = 1.2049 RON	1 RON = 0.83 AED

May 2026

Data	AED-RON	RON-AED
01 maj 2026	1 AED = 1.2043 RON	1 RON = 0.8303 AED
02 maj 2026	1 AED = 1.2085 RON	1 RON = 0.8275 AED
03 maj 2026	1 AED = 1.2085 RON	1 RON = 0.8275 AED
04 maj 2026	1 AED = 1.21 RON	1 RON = 0.8264 AED
05 maj 2026	1 AED = 1.2184 RON	1 RON = 0.8207 AED
06 maj 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
07 maj 2026	1 AED = 1.2184 RON	1 RON = 0.8207 AED
08 maj 2026	1 AED = 1.2094 RON	1 RON = 0.8268 AED
09 maj 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
10 maj 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
11 maj 2026	1 AED = 1.2058 RON	1 RON = 0.8293 AED
12 maj 2026	1 AED = 1.2065 RON	1 RON = 0.8288 AED
13 maj 2026	1 AED = 1.2098 RON	1 RON = 0.8266 AED
14 maj 2026	1 AED = 1.2106 RON	1 RON = 0.826 AED
15 maj 2026	1 AED = 1.2215 RON	1 RON = 0.8187 AED
16 maj 2026	1 AED = 1.2079 RON	1 RON = 0.8279 AED
17 maj 2026	1 AED = 1.2079 RON	1 RON = 0.8279 AED
18 maj 2026	1 AED = 1.2192 RON	1 RON = 0.8202 AED
19 maj 2026	1 AED = 1.2253 RON	1 RON = 0.8161 AED
20 maj 2026	1 AED = 1.2283 RON	1 RON = 0.8141 AED
21 maj 2026	1 AED = 1.2304 RON	1 RON = 0.8128 AED
22 maj 2026	1 AED = 1.2325 RON	1 RON = 0.8113 AED
23 maj 2026	1 AED = 1.232 RON	1 RON = 0.8117 AED
24 maj 2026	1 AED = 1.232 RON	1 RON = 0.8117 AED
25 maj 2026	1 AED = 1.227 RON	1 RON = 0.815 AED
26 maj 2026	1 AED = 1.2257 RON	1 RON = 0.8158 AED
27 maj 2026	1 AED = 1.2258 RON	1 RON = 0.8158 AED
28 maj 2026	1 AED = 1.2308 RON	1 RON = 0.8125 AED
29 maj 2026	1 AED = 1.228 RON	1 RON = 0.8143 AED
30 maj 2026	1 AED = 1.2262 RON	1 RON = 0.8155 AED
31 maj 2026	1 AED = 1.2264 RON	1 RON = 0.8154 AED

Jun 2026

Data	AED-RON	RON-AED
01 cze 2026	1 AED = 1.2283 RON	1 RON = 0.8142 AED
02 cze 2026	1 AED = 1.2279 RON	1 RON = 0.8144 AED

Informacje nt. kursów wymiany AED-RON oraz RON-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości