currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-RSD oraz RSD-AED – 2025

Kursy wymiany AED-RSD oraz RSD-AED – 2025

Kursy wymiany AED-RSD oraz RSD-AED

Sprawdź poniżej kurs wymiany AED-RSD oraz RSD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 29,4087 RSD
1 RSD = 0,034 AED

Jan 2025

DataAED-RSDRSD-AED
01 sty 2025 1 AED = 30.6086 RSD 1 RSD = 0.0327 AED
02 sty 2025 1 AED = 30.8531 RSD 1 RSD = 0.0324 AED
03 sty 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
04 sty 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
05 sty 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
06 sty 2025 1 AED = 30.5897 RSD 1 RSD = 0.0327 AED
07 sty 2025 1 AED = 30.6732 RSD 1 RSD = 0.0326 AED
08 sty 2025 1 AED = 30.9667 RSD 1 RSD = 0.0323 AED
09 sty 2025 1 AED = 30.9482 RSD 1 RSD = 0.0323 AED
10 sty 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
11 sty 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
12 sty 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
13 sty 2025 1 AED = 31.2675 RSD 1 RSD = 0.032 AED
14 sty 2025 1 AED = 31.1049 RSD 1 RSD = 0.0321 AED
15 sty 2025 1 AED = 30.9418 RSD 1 RSD = 0.0323 AED
16 sty 2025 1 AED = 30.9975 RSD 1 RSD = 0.0323 AED
17 sty 2025 1 AED = 30.9638 RSD 1 RSD = 0.0323 AED
18 sty 2025 1 AED = 31.044 RSD 1 RSD = 0.0322 AED
19 sty 2025 1 AED = 30.9361 RSD 1 RSD = 0.0323 AED
20 sty 2025 1 AED = 30.9277 RSD 1 RSD = 0.0323 AED
21 sty 2025 1 AED = 30.7941 RSD 1 RSD = 0.0325 AED
22 sty 2025 1 AED = 30.5468 RSD 1 RSD = 0.0327 AED
23 sty 2025 1 AED = 30.6345 RSD 1 RSD = 0.0326 AED
24 sty 2025 1 AED = 30.4366 RSD 1 RSD = 0.0329 AED
25 sty 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
26 sty 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
27 sty 2025 1 AED = 30.3309 RSD 1 RSD = 0.033 AED
28 sty 2025 1 AED = 30.5947 RSD 1 RSD = 0.0327 AED
29 sty 2025 1 AED = 30.6542 RSD 1 RSD = 0.0326 AED
30 sty 2025 1 AED = 30.662 RSD 1 RSD = 0.0326 AED
31 sty 2025 1 AED = 30.7149 RSD 1 RSD = 0.0326 AED

Feb 2025

DataAED-RSDRSD-AED
01 lut 2025 1 AED = 30.7739 RSD 1 RSD = 0.0325 AED
02 lut 2025 1 AED = 30.7736 RSD 1 RSD = 0.0325 AED
03 lut 2025 1 AED = 31.053 RSD 1 RSD = 0.0322 AED
04 lut 2025 1 AED = 30.8752 RSD 1 RSD = 0.0324 AED
05 lut 2025 1 AED = 30.6064 RSD 1 RSD = 0.0327 AED
06 lut 2025 1 AED = 30.7792 RSD 1 RSD = 0.0325 AED
07 lut 2025 1 AED = 30.7262 RSD 1 RSD = 0.0325 AED
08 lut 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
09 lut 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
10 lut 2025 1 AED = 30.8955 RSD 1 RSD = 0.0324 AED
11 lut 2025 1 AED = 30.865 RSD 1 RSD = 0.0324 AED
12 lut 2025 1 AED = 30.732 RSD 1 RSD = 0.0325 AED
13 lut 2025 1 AED = 30.6935 RSD 1 RSD = 0.0326 AED
14 lut 2025 1 AED = 30.4396 RSD 1 RSD = 0.0329 AED
15 lut 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
16 lut 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
17 lut 2025 1 AED = 30.4388 RSD 1 RSD = 0.0329 AED
18 lut 2025 1 AED = 30.5034 RSD 1 RSD = 0.0328 AED
19 lut 2025 1 AED = 30.5904 RSD 1 RSD = 0.0327 AED
20 lut 2025 1 AED = 30.6607 RSD 1 RSD = 0.0326 AED
21 lut 2025 1 AED = 30.4748 RSD 1 RSD = 0.0328 AED
22 lut 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
23 lut 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
24 lut 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
25 lut 2025 1 AED = 30.4113 RSD 1 RSD = 0.0329 AED
26 lut 2025 1 AED = 30.4031 RSD 1 RSD = 0.0329 AED
27 lut 2025 1 AED = 30.4477 RSD 1 RSD = 0.0328 AED
28 lut 2025 1 AED = 30.6372 RSD 1 RSD = 0.0326 AED

Mar 2025

DataAED-RSDRSD-AED
01 mar 2025 1 AED = 30.7384 RSD 1 RSD = 0.0325 AED
02 mar 2025 1 AED = 30.7291 RSD 1 RSD = 0.0325 AED
03 mar 2025 1 AED = 30.7363 RSD 1 RSD = 0.0325 AED
04 mar 2025 1 AED = 30.2364 RSD 1 RSD = 0.0331 AED
05 mar 2025 1 AED = 29.8273 RSD 1 RSD = 0.0335 AED
06 mar 2025 1 AED = 29.5419 RSD 1 RSD = 0.0339 AED
07 mar 2025 1 AED = 29.4011 RSD 1 RSD = 0.034 AED
08 mar 2025 1 AED = 29.3701 RSD 1 RSD = 0.034 AED
09 mar 2025 1 AED = 29.4428 RSD 1 RSD = 0.034 AED
10 mar 2025 1 AED = 29.432 RSD 1 RSD = 0.034 AED
11 mar 2025 1 AED = 29.4201 RSD 1 RSD = 0.034 AED
12 mar 2025 1 AED = 29.2545 RSD 1 RSD = 0.0342 AED
13 mar 2025 1 AED = 29.3579 RSD 1 RSD = 0.0341 AED
14 mar 2025 1 AED = 29.3688 RSD 1 RSD = 0.034 AED
15 mar 2025 1 AED = 29.2184 RSD 1 RSD = 0.0342 AED
16 mar 2025 1 AED = 29.331 RSD 1 RSD = 0.0341 AED
17 mar 2025 1 AED = 29.2926 RSD 1 RSD = 0.0341 AED
18 mar 2025 1 AED = 29.2164 RSD 1 RSD = 0.0342 AED
19 mar 2025 1 AED = 29.2043 RSD 1 RSD = 0.0342 AED
20 mar 2025 1 AED = 29.3379 RSD 1 RSD = 0.0341 AED
21 mar 2025 1 AED = 29.4152 RSD 1 RSD = 0.034 AED
22 mar 2025 1 AED = 29.3366 RSD 1 RSD = 0.0341 AED
23 mar 2025 1 AED = 29.5001 RSD 1 RSD = 0.0339 AED
24 mar 2025 1 AED = 29.5004 RSD 1 RSD = 0.0339 AED
25 mar 2025 1 AED = 29.5601 RSD 1 RSD = 0.0338 AED
26 mar 2025 1 AED = 29.5842 RSD 1 RSD = 0.0338 AED
27 mar 2025 1 AED = 29.5639 RSD 1 RSD = 0.0338 AED
28 mar 2025 1 AED = 29.6331 RSD 1 RSD = 0.0337 AED
29 mar 2025 1 AED = 29.4994 RSD 1 RSD = 0.0339 AED
30 mar 2025 1 AED = 29.4543 RSD 1 RSD = 0.034 AED
31 mar 2025 1 AED = 29.483 RSD 1 RSD = 0.0339 AED

Apr 2025

DataAED-RSDRSD-AED
01 kwi 2025 1 AED = 29.4891 RSD 1 RSD = 0.0339 AED
02 kwi 2025 1 AED = 29.5318 RSD 1 RSD = 0.0339 AED
03 kwi 2025 1 AED = 29.3542 RSD 1 RSD = 0.0341 AED
04 kwi 2025 1 AED = 28.8267 RSD 1 RSD = 0.0347 AED
05 kwi 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
06 kwi 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
07 kwi 2025 1 AED = 29.0879 RSD 1 RSD = 0.0344 AED
08 kwi 2025 1 AED = 29.2143 RSD 1 RSD = 0.0342 AED
09 kwi 2025 1 AED = 28.8837 RSD 1 RSD = 0.0346 AED
10 kwi 2025 1 AED = 28.8905 RSD 1 RSD = 0.0346 AED
11 kwi 2025 1 AED = 28.4909 RSD 1 RSD = 0.0351 AED
12 kwi 2025 1 AED = 28.0917 RSD 1 RSD = 0.0356 AED
13 kwi 2025 1 AED = 28.1075 RSD 1 RSD = 0.0356 AED
14 kwi 2025 1 AED = 28.1079 RSD 1 RSD = 0.0356 AED
15 kwi 2025 1 AED = 28.1637 RSD 1 RSD = 0.0355 AED
16 kwi 2025 1 AED = 28.2699 RSD 1 RSD = 0.0354 AED
17 kwi 2025 1 AED = 28.0801 RSD 1 RSD = 0.0356 AED
18 kwi 2025 1 AED = 28.08 RSD 1 RSD = 0.0356 AED
19 kwi 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
20 kwi 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
21 kwi 2025 1 AED = 28.0797 RSD 1 RSD = 0.0356 AED
22 kwi 2025 1 AED = 27.7821 RSD 1 RSD = 0.036 AED
23 kwi 2025 1 AED = 27.993 RSD 1 RSD = 0.0357 AED
24 kwi 2025 1 AED = 28.0249 RSD 1 RSD = 0.0357 AED
25 kwi 2025 1 AED = 28.1089 RSD 1 RSD = 0.0356 AED
26 kwi 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
27 kwi 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
28 kwi 2025 1 AED = 28.1212 RSD 1 RSD = 0.0356 AED
29 kwi 2025 1 AED = 28.0344 RSD 1 RSD = 0.0357 AED
30 kwi 2025 1 AED = 28.0764 RSD 1 RSD = 0.0356 AED

May 2025

DataAED-RSDRSD-AED
01 maj 2025 1 AED = 28.164 RSD 1 RSD = 0.0355 AED
02 maj 2025 1 AED = 28.1661 RSD 1 RSD = 0.0355 AED
03 maj 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
04 maj 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
05 maj 2025 1 AED = 28.0998 RSD 1 RSD = 0.0356 AED
06 maj 2025 1 AED = 28.1749 RSD 1 RSD = 0.0355 AED
07 maj 2025 1 AED = 28.0793 RSD 1 RSD = 0.0356 AED
08 maj 2025 1 AED = 28.2452 RSD 1 RSD = 0.0354 AED
09 maj 2025 1 AED = 28.3651 RSD 1 RSD = 0.0353 AED
10 maj 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
11 maj 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
12 maj 2025 1 AED = 28.7477 RSD 1 RSD = 0.0348 AED
13 maj 2025 1 AED = 28.7273 RSD 1 RSD = 0.0348 AED
14 maj 2025 1 AED = 28.4494 RSD 1 RSD = 0.0352 AED
15 maj 2025 1 AED = 28.5202 RSD 1 RSD = 0.0351 AED
16 maj 2025 1 AED = 28.485 RSD 1 RSD = 0.0351 AED
17 maj 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
18 maj 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
19 maj 2025 1 AED = 28.3047 RSD 1 RSD = 0.0353 AED
20 maj 2025 1 AED = 28.3722 RSD 1 RSD = 0.0352 AED
21 maj 2025 1 AED = 28.1501 RSD 1 RSD = 0.0355 AED
22 maj 2025 1 AED = 28.2303 RSD 1 RSD = 0.0354 AED
23 maj 2025 1 AED = 28.1295 RSD 1 RSD = 0.0355 AED
24 maj 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
25 maj 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
26 maj 2025 1 AED = 28.0438 RSD 1 RSD = 0.0357 AED
27 maj 2025 1 AED = 28.13 RSD 1 RSD = 0.0355 AED
28 maj 2025 1 AED = 28.179 RSD 1 RSD = 0.0355 AED
29 maj 2025 1 AED = 28.2961 RSD 1 RSD = 0.0353 AED
30 maj 2025 1 AED = 28.1455 RSD 1 RSD = 0.0355 AED
31 maj 2025 1 AED = 28.2455 RSD 1 RSD = 0.0354 AED

Jun 2025

DataAED-RSDRSD-AED
01 cze 2025 1 AED = 28.2491 RSD 1 RSD = 0.0354 AED
02 cze 2025 1 AED = 27.9514 RSD 1 RSD = 0.0358 AED
03 cze 2025 1 AED = 28.0179 RSD 1 RSD = 0.0357 AED
04 cze 2025 1 AED = 28.019 RSD 1 RSD = 0.0357 AED
05 cze 2025 1 AED = 27.9226 RSD 1 RSD = 0.0358 AED
06 cze 2025 1 AED = 27.9213 RSD 1 RSD = 0.0358 AED
07 cze 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
08 cze 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
09 cze 2025 1 AED = 27.9674 RSD 1 RSD = 0.0358 AED
10 cze 2025 1 AED = 27.9267 RSD 1 RSD = 0.0358 AED
11 cze 2025 1 AED = 27.9255 RSD 1 RSD = 0.0358 AED
12 cze 2025 1 AED = 27.5491 RSD 1 RSD = 0.0363 AED
13 cze 2025 1 AED = 27.7579 RSD 1 RSD = 0.036 AED

Informacje nt. kursów wymiany AED-RSD oraz RSD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats