currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-RSD oraz RSD-AED – 2026

Kursy wymiany AED-RSD oraz RSD-AED – 2026

Kursy wymiany AED-RSD oraz RSD-AED

Sprawdź poniżej kurs wymiany AED-RSD oraz RSD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 27,3322 RSD
1 RSD = 0,0366 AED

Jan 2026

DataAED-RSDRSD-AED
01 sty 2026 1 AED = 27.2185 RSD 1 RSD = 0.0367 AED
02 sty 2026 1 AED = 27.2425 RSD 1 RSD = 0.0367 AED
03 sty 2026 1 AED = 27.2282 RSD 1 RSD = 0.0367 AED
04 sty 2026 1 AED = 27.2282 RSD 1 RSD = 0.0367 AED
05 sty 2026 1 AED = 27.334 RSD 1 RSD = 0.0366 AED
06 sty 2026 1 AED = 27.2856 RSD 1 RSD = 0.0366 AED
07 sty 2026 1 AED = 27.3411 RSD 1 RSD = 0.0366 AED
08 sty 2026 1 AED = 27.3571 RSD 1 RSD = 0.0366 AED
09 sty 2026 1 AED = 27.4361 RSD 1 RSD = 0.0364 AED
10 sty 2026 1 AED = 27.4854 RSD 1 RSD = 0.0364 AED
11 sty 2026 1 AED = 27.4528 RSD 1 RSD = 0.0364 AED
12 sty 2026 1 AED = 27.3451 RSD 1 RSD = 0.0366 AED
13 sty 2026 1 AED = 27.417 RSD 1 RSD = 0.0365 AED
14 sty 2026 1 AED = 27.404 RSD 1 RSD = 0.0365 AED
15 sty 2026 1 AED = 27.4804 RSD 1 RSD = 0.0364 AED
16 sty 2026 1 AED = 27.5099 RSD 1 RSD = 0.0364 AED
17 sty 2026 1 AED = 27.5309 RSD 1 RSD = 0.0363 AED
18 sty 2026 1 AED = 27.5309 RSD 1 RSD = 0.0363 AED
19 sty 2026 1 AED = 27.4834 RSD 1 RSD = 0.0364 AED
20 sty 2026 1 AED = 27.2466 RSD 1 RSD = 0.0367 AED
21 sty 2026 1 AED = 27.2528 RSD 1 RSD = 0.0367 AED
22 sty 2026 1 AED = 27.3065 RSD 1 RSD = 0.0366 AED
23 sty 2026 1 AED = 27.2338 RSD 1 RSD = 0.0367 AED
24 sty 2026 1 AED = 27.0256 RSD 1 RSD = 0.037 AED
25 sty 2026 1 AED = 27.0256 RSD 1 RSD = 0.037 AED
26 sty 2026 1 AED = 26.9866 RSD 1 RSD = 0.0371 AED
27 sty 2026 1 AED = 26.8335 RSD 1 RSD = 0.0373 AED
28 sty 2026 1 AED = 26.6783 RSD 1 RSD = 0.0375 AED
29 sty 2026 1 AED = 26.7521 RSD 1 RSD = 0.0374 AED
30 sty 2026 1 AED = 26.8158 RSD 1 RSD = 0.0373 AED
31 sty 2026 1 AED = 26.9015 RSD 1 RSD = 0.0372 AED

Feb 2026

DataAED-RSDRSD-AED
01 lut 2026 1 AED = 26.9664 RSD 1 RSD = 0.0371 AED
02 lut 2026 1 AED = 26.9645 RSD 1 RSD = 0.0371 AED
03 lut 2026 1 AED = 27.123 RSD 1 RSD = 0.0369 AED
04 lut 2026 1 AED = 27.0404 RSD 1 RSD = 0.037 AED
05 lut 2026 1 AED = 27.0925 RSD 1 RSD = 0.0369 AED
06 lut 2026 1 AED = 27.1063 RSD 1 RSD = 0.0369 AED
07 lut 2026 1 AED = 27.1077 RSD 1 RSD = 0.0369 AED
08 lut 2026 1 AED = 27.0302 RSD 1 RSD = 0.037 AED
09 lut 2026 1 AED = 26.9117 RSD 1 RSD = 0.0372 AED
10 lut 2026 1 AED = 26.8719 RSD 1 RSD = 0.0372 AED
11 lut 2026 1 AED = 26.855 RSD 1 RSD = 0.0372 AED
12 lut 2026 1 AED = 26.919 RSD 1 RSD = 0.0371 AED
13 lut 2026 1 AED = 26.939 RSD 1 RSD = 0.0371 AED
14 lut 2026 1 AED = 26.9323 RSD 1 RSD = 0.0371 AED
15 lut 2026 1 AED = 26.9323 RSD 1 RSD = 0.0371 AED
16 lut 2026 1 AED = 26.9811 RSD 1 RSD = 0.0371 AED
17 lut 2026 1 AED = 27.0318 RSD 1 RSD = 0.037 AED
18 lut 2026 1 AED = 26.9915 RSD 1 RSD = 0.037 AED
19 lut 2026 1 AED = 27.1534 RSD 1 RSD = 0.0368 AED
20 lut 2026 1 AED = 27.1752 RSD 1 RSD = 0.0368 AED
21 lut 2026 1 AED = 27.1105 RSD 1 RSD = 0.0369 AED
22 lut 2026 1 AED = 27.1105 RSD 1 RSD = 0.0369 AED
23 lut 2026 1 AED = 27.148 RSD 1 RSD = 0.0368 AED
24 lut 2026 1 AED = 27.1554 RSD 1 RSD = 0.0368 AED
25 lut 2026 1 AED = 27.1358 RSD 1 RSD = 0.0369 AED
26 lut 2026 1 AED = 27.0598 RSD 1 RSD = 0.037 AED
27 lut 2026 1 AED = 27.0804 RSD 1 RSD = 0.0369 AED
28 lut 2026 1 AED = 27.0416 RSD 1 RSD = 0.037 AED

Mar 2026

DataAED-RSDRSD-AED
01 mar 2026 1 AED = 27.0416 RSD 1 RSD = 0.037 AED
02 mar 2026 1 AED = 27.2678 RSD 1 RSD = 0.0367 AED
03 mar 2026 1 AED = 27.5354 RSD 1 RSD = 0.0363 AED
04 mar 2026 1 AED = 27.4525 RSD 1 RSD = 0.0364 AED
05 mar 2026 1 AED = 27.5156 RSD 1 RSD = 0.0363 AED
06 mar 2026 1 AED = 27.6338 RSD 1 RSD = 0.0362 AED
07 mar 2026 1 AED = 27.4952 RSD 1 RSD = 0.0364 AED
08 mar 2026 1 AED = 27.4952 RSD 1 RSD = 0.0364 AED
09 mar 2026 1 AED = 27.6498 RSD 1 RSD = 0.0362 AED
10 mar 2026 1 AED = 27.475 RSD 1 RSD = 0.0364 AED
11 mar 2026 1 AED = 27.5741 RSD 1 RSD = 0.0363 AED
12 mar 2026 1 AED = 27.7054 RSD 1 RSD = 0.0361 AED
13 mar 2026 1 AED = 27.8922 RSD 1 RSD = 0.0359 AED
14 mar 2026 1 AED = 27.8644 RSD 1 RSD = 0.0359 AED
15 mar 2026 1 AED = 27.8644 RSD 1 RSD = 0.0359 AED
16 mar 2026 1 AED = 27.8453 RSD 1 RSD = 0.0359 AED
17 mar 2026 1 AED = 27.7653 RSD 1 RSD = 0.036 AED
18 mar 2026 1 AED = 27.729 RSD 1 RSD = 0.0361 AED
19 mar 2026 1 AED = 27.8347 RSD 1 RSD = 0.0359 AED
20 mar 2026 1 AED = 27.6582 RSD 1 RSD = 0.0362 AED
21 mar 2026 1 AED = 27.59 RSD 1 RSD = 0.0362 AED
22 mar 2026 1 AED = 27.59 RSD 1 RSD = 0.0362 AED
23 mar 2026 1 AED = 27.6462 RSD 1 RSD = 0.0362 AED
24 mar 2026 1 AED = 27.6082 RSD 1 RSD = 0.0362 AED
25 mar 2026 1 AED = 27.5761 RSD 1 RSD = 0.0363 AED
26 mar 2026 1 AED = 27.728 RSD 1 RSD = 0.0361 AED
27 mar 2026 1 AED = 27.7684 RSD 1 RSD = 0.036 AED
28 mar 2026 1 AED = 27.7195 RSD 1 RSD = 0.0361 AED
29 mar 2026 1 AED = 27.6881 RSD 1 RSD = 0.0361 AED
30 mar 2026 1 AED = 27.82 RSD 1 RSD = 0.0359 AED
31 mar 2026 1 AED = 27.8148 RSD 1 RSD = 0.036 AED

Apr 2026

DataAED-RSDRSD-AED
01 kwi 2026 1 AED = 27.5392 RSD 1 RSD = 0.0363 AED
02 kwi 2026 1 AED = 27.7645 RSD 1 RSD = 0.036 AED
03 kwi 2026 1 AED = 27.712 RSD 1 RSD = 0.0361 AED
04 kwi 2026 1 AED = 27.7472 RSD 1 RSD = 0.036 AED
05 kwi 2026 1 AED = 27.7472 RSD 1 RSD = 0.036 AED
06 kwi 2026 1 AED = 27.7246 RSD 1 RSD = 0.0361 AED
07 kwi 2026 1 AED = 27.6408 RSD 1 RSD = 0.0362 AED
08 kwi 2026 1 AED = 27.3059 RSD 1 RSD = 0.0366 AED
09 kwi 2026 1 AED = 27.3568 RSD 1 RSD = 0.0366 AED
10 kwi 2026 1 AED = 27.2852 RSD 1 RSD = 0.0366 AED
11 kwi 2026 1 AED = 27.2445 RSD 1 RSD = 0.0367 AED
12 kwi 2026 1 AED = 27.2445 RSD 1 RSD = 0.0367 AED
13 kwi 2026 1 AED = 27.3364 RSD 1 RSD = 0.0366 AED
14 kwi 2026 1 AED = 27.0919 RSD 1 RSD = 0.0369 AED
15 kwi 2026 1 AED = 27.1401 RSD 1 RSD = 0.0368 AED
16 kwi 2026 1 AED = 27.1238 RSD 1 RSD = 0.0369 AED
17 kwi 2026 1 AED = 27.0971 RSD 1 RSD = 0.0369 AED
18 kwi 2026 1 AED = 27.138 RSD 1 RSD = 0.0368 AED
19 kwi 2026 1 AED = 27.138 RSD 1 RSD = 0.0368 AED
20 kwi 2026 1 AED = 27.1471 RSD 1 RSD = 0.0368 AED
21 kwi 2026 1 AED = 27.1673 RSD 1 RSD = 0.0368 AED
22 kwi 2026 1 AED = 27.2259 RSD 1 RSD = 0.0367 AED
23 kwi 2026 1 AED = 27.2929 RSD 1 RSD = 0.0366 AED
24 kwi 2026 1 AED = 27.2899 RSD 1 RSD = 0.0366 AED
25 kwi 2026 1 AED = 27.2747 RSD 1 RSD = 0.0367 AED
26 kwi 2026 1 AED = 27.2747 RSD 1 RSD = 0.0367 AED
27 kwi 2026 1 AED = 27.2084 RSD 1 RSD = 0.0368 AED
28 kwi 2026 1 AED = 27.3585 RSD 1 RSD = 0.0366 AED
29 kwi 2026 1 AED = 27.3162 RSD 1 RSD = 0.0366 AED
30 kwi 2026 1 AED = 27.2782 RSD 1 RSD = 0.0367 AED

May 2026

DataAED-RSDRSD-AED
01 maj 2026 1 AED = 27.2337 RSD 1 RSD = 0.0367 AED
02 maj 2026 1 AED = 27.2584 RSD 1 RSD = 0.0367 AED
03 maj 2026 1 AED = 27.2584 RSD 1 RSD = 0.0367 AED
04 maj 2026 1 AED = 27.3353 RSD 1 RSD = 0.0366 AED
05 maj 2026 1 AED = 27.3405 RSD 1 RSD = 0.0366 AED
06 maj 2026 1 AED = 27.1229 RSD 1 RSD = 0.0369 AED
07 maj 2026 1 AED = 27.1679 RSD 1 RSD = 0.0368 AED
08 maj 2026 1 AED = 27.1728 RSD 1 RSD = 0.0368 AED
09 maj 2026 1 AED = 27.0943 RSD 1 RSD = 0.0369 AED
10 maj 2026 1 AED = 27.0943 RSD 1 RSD = 0.0369 AED
11 maj 2026 1 AED = 27.151 RSD 1 RSD = 0.0368 AED
12 maj 2026 1 AED = 27.2193 RSD 1 RSD = 0.0367 AED
13 maj 2026 1 AED = 27.2863 RSD 1 RSD = 0.0366 AED
14 maj 2026 1 AED = 27.3043 RSD 1 RSD = 0.0366 AED
15 maj 2026 1 AED = 27.4873 RSD 1 RSD = 0.0364 AED
16 maj 2026 1 AED = 27.4929 RSD 1 RSD = 0.0364 AED
17 maj 2026 1 AED = 27.4929 RSD 1 RSD = 0.0364 AED
18 maj 2026 1 AED = 27.468 RSD 1 RSD = 0.0364 AED
19 maj 2026 1 AED = 27.514 RSD 1 RSD = 0.0363 AED
20 maj 2026 1 AED = 27.5556 RSD 1 RSD = 0.0363 AED
21 maj 2026 1 AED = 27.563 RSD 1 RSD = 0.0363 AED
22 maj 2026 1 AED = 27.5754 RSD 1 RSD = 0.0363 AED
23 maj 2026 1 AED = 27.5378 RSD 1 RSD = 0.0363 AED
24 maj 2026 1 AED = 27.5378 RSD 1 RSD = 0.0363 AED
25 maj 2026 1 AED = 27.466 RSD 1 RSD = 0.0364 AED
26 maj 2026 1 AED = 27.4692 RSD 1 RSD = 0.0364 AED
27 maj 2026 1 AED = 27.4758 RSD 1 RSD = 0.0364 AED
28 maj 2026 1 AED = 27.541 RSD 1 RSD = 0.0363 AED
29 maj 2026 1 AED = 27.4589 RSD 1 RSD = 0.0364 AED
30 maj 2026 1 AED = 27.41 RSD 1 RSD = 0.0365 AED
31 maj 2026 1 AED = 27.4148 RSD 1 RSD = 0.0365 AED

Jun 2026

DataAED-RSDRSD-AED
01 cze 2026 1 AED = 27.4606 RSD 1 RSD = 0.0364 AED
02 cze 2026 1 AED = 27.4753 RSD 1 RSD = 0.0364 AED

Informacje nt. kursów wymiany AED-RSD oraz RSD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats