currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-RUB oraz RUB-AED – 2026

Kursy wymiany AED-RUB oraz RUB-AED – 2026

Kursy wymiany AED-RUB oraz RUB-AED

Sprawdź poniżej kurs wymiany AED-RUB oraz RUB-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 20,9666 RUB
1 RUB = 0,0477 AED

Jan 2026

DataAED-RUBRUB-AED
01 sty 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 sty 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 sty 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 sty 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 sty 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 sty 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 sty 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 sty 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 sty 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 sty 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 sty 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 sty 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 sty 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 sty 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 sty 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 sty 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 sty 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 sty 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 sty 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 sty 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 sty 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 sty 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 sty 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 sty 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 sty 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 sty 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 sty 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 sty 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 sty 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 sty 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 sty 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DataAED-RUBRUB-AED
01 lut 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 lut 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 lut 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 lut 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 lut 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 lut 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 lut 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 lut 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 lut 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 lut 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 lut 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 lut 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 lut 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 lut 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 lut 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 lut 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 lut 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 lut 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 lut 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 lut 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 lut 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 lut 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 lut 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 lut 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 lut 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 lut 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 lut 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 lut 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DataAED-RUBRUB-AED
01 mar 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mar 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mar 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mar 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 mar 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 mar 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 mar 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 mar 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 mar 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 mar 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 mar 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 mar 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 mar 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 mar 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 mar 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 mar 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 mar 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 mar 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 mar 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 mar 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 mar 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 mar 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 mar 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 mar 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 mar 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

DataAED-RUBRUB-AED
01 kwi 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 kwi 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 kwi 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 kwi 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 kwi 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 kwi 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 kwi 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 kwi 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 kwi 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 kwi 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 kwi 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 kwi 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 kwi 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 kwi 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 kwi 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 kwi 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 kwi 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 kwi 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 kwi 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 kwi 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 kwi 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 kwi 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 kwi 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 kwi 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 kwi 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 kwi 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 kwi 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 kwi 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 kwi 2026 1 AED = 20.4359 RUB 1 RUB = 0.0489 AED
30 kwi 2026 1 AED = 20.3979 RUB 1 RUB = 0.049 AED

May 2026

DataAED-RUBRUB-AED
01 maj 2026 1 AED = 20.3661 RUB 1 RUB = 0.0491 AED
02 maj 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
03 maj 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
04 maj 2026 1 AED = 20.5717 RUB 1 RUB = 0.0486 AED
05 maj 2026 1 AED = 20.5384 RUB 1 RUB = 0.0487 AED
06 maj 2026 1 AED = 20.3669 RUB 1 RUB = 0.0491 AED
07 maj 2026 1 AED = 20.3328 RUB 1 RUB = 0.0492 AED
08 maj 2026 1 AED = 20.1778 RUB 1 RUB = 0.0496 AED
09 maj 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
10 maj 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
11 maj 2026 1 AED = 20.1216 RUB 1 RUB = 0.0497 AED
12 maj 2026 1 AED = 20.101 RUB 1 RUB = 0.0497 AED
13 maj 2026 1 AED = 19.9524 RUB 1 RUB = 0.0501 AED
14 maj 2026 1 AED = 19.9463 RUB 1 RUB = 0.0501 AED
15 maj 2026 1 AED = 19.8653 RUB 1 RUB = 0.0503 AED
16 maj 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
17 maj 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
18 maj 2026 1 AED = 19.7334 RUB 1 RUB = 0.0507 AED
19 maj 2026 1 AED = 19.3875 RUB 1 RUB = 0.0516 AED
20 maj 2026 1 AED = 19.3727 RUB 1 RUB = 0.0516 AED
21 maj 2026 1 AED = 19.2993 RUB 1 RUB = 0.0518 AED
22 maj 2026 1 AED = 19.3947 RUB 1 RUB = 0.0516 AED
23 maj 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
24 maj 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
25 maj 2026 1 AED = 19.4556 RUB 1 RUB = 0.0514 AED
26 maj 2026 1 AED = 19.4963 RUB 1 RUB = 0.0513 AED
27 maj 2026 1 AED = 19.3468 RUB 1 RUB = 0.0517 AED
28 maj 2026 1 AED = 19.3254 RUB 1 RUB = 0.0517 AED
29 maj 2026 1 AED = 19.3048 RUB 1 RUB = 0.0518 AED
30 maj 2026 1 AED = 19.3694 RUB 1 RUB = 0.0516 AED
31 maj 2026 1 AED = 19.3728 RUB 1 RUB = 0.0516 AED

Jun 2026

DataAED-RUBRUB-AED
01 cze 2026 1 AED = 19.5512 RUB 1 RUB = 0.0511 AED
02 cze 2026 1 AED = 19.6044 RUB 1 RUB = 0.051 AED

Informacje nt. kursów wymiany AED-RUB oraz RUB-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats