currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-RWF oraz RWF-AED – 2025

Kursy wymiany AED-RWF oraz RWF-AED – 2025

Kursy wymiany AED-RWF oraz RWF-AED

Sprawdź poniżej kurs wymiany AED-RWF oraz RWF-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 385,4224 RWF
1 RWF = 0,0026 AED

Jan 2025

DataAED-RWFRWF-AED
01 sty 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 sty 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 sty 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 sty 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 sty 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 sty 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 sty 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 sty 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 sty 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 sty 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 sty 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 sty 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 sty 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 sty 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 sty 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 sty 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 sty 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 sty 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 sty 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 sty 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 sty 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 sty 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 sty 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 sty 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 sty 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 sty 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 sty 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 sty 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 sty 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 sty 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 sty 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

DataAED-RWFRWF-AED
01 lut 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 lut 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 lut 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 lut 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 lut 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 lut 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 lut 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 lut 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 lut 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 lut 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 lut 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 lut 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 lut 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 lut 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 lut 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 lut 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 lut 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 lut 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 lut 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 lut 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 lut 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 lut 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 lut 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 lut 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 lut 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 lut 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 lut 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 lut 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

DataAED-RWFRWF-AED
01 mar 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 mar 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 mar 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 mar 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 mar 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 mar 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 mar 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 mar 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 mar 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 mar 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 mar 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 mar 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 mar 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 mar 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 mar 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 mar 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 mar 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 mar 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 mar 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 mar 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 mar 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 mar 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 mar 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 mar 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 mar 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 mar 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 mar 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 mar 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 mar 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 mar 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 mar 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

DataAED-RWFRWF-AED
01 kwi 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 kwi 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 kwi 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 kwi 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED
05 kwi 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
06 kwi 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
07 kwi 2025 1 AED = 384.0699 RWF 1 RWF = 0.0026 AED
08 kwi 2025 1 AED = 389.4473 RWF 1 RWF = 0.0026 AED
09 kwi 2025 1 AED = 385.2603 RWF 1 RWF = 0.0026 AED
10 kwi 2025 1 AED = 384.7007 RWF 1 RWF = 0.0026 AED
11 kwi 2025 1 AED = 385.7598 RWF 1 RWF = 0.0026 AED
12 kwi 2025 1 AED = 391.5874 RWF 1 RWF = 0.0026 AED
13 kwi 2025 1 AED = 384.0025 RWF 1 RWF = 0.0026 AED
14 kwi 2025 1 AED = 383.9769 RWF 1 RWF = 0.0026 AED
15 kwi 2025 1 AED = 386.0453 RWF 1 RWF = 0.0026 AED
16 kwi 2025 1 AED = 386.6996 RWF 1 RWF = 0.0026 AED
17 kwi 2025 1 AED = 389.3803 RWF 1 RWF = 0.0026 AED
18 kwi 2025 1 AED = 385.2456 RWF 1 RWF = 0.0026 AED
19 kwi 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
20 kwi 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
21 kwi 2025 1 AED = 385.241 RWF 1 RWF = 0.0026 AED
22 kwi 2025 1 AED = 392.2287 RWF 1 RWF = 0.0025 AED
23 kwi 2025 1 AED = 388.6079 RWF 1 RWF = 0.0026 AED
24 kwi 2025 1 AED = 388.5038 RWF 1 RWF = 0.0026 AED
25 kwi 2025 1 AED = 385.7086 RWF 1 RWF = 0.0026 AED
26 kwi 2025 1 AED = 385.5115 RWF 1 RWF = 0.0026 AED
27 kwi 2025 1 AED = 385.5116 RWF 1 RWF = 0.0026 AED
28 kwi 2025 1 AED = 384.1518 RWF 1 RWF = 0.0026 AED
29 kwi 2025 1 AED = 389.0609 RWF 1 RWF = 0.0026 AED
30 kwi 2025 1 AED = 391.01 RWF 1 RWF = 0.0026 AED

May 2025

DataAED-RWFRWF-AED
01 maj 2025 1 AED = 392.2912 RWF 1 RWF = 0.0025 AED
02 maj 2025 1 AED = 384.3588 RWF 1 RWF = 0.0026 AED
03 maj 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
04 maj 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
05 maj 2025 1 AED = 385.2221 RWF 1 RWF = 0.0026 AED
06 maj 2025 1 AED = 386.5382 RWF 1 RWF = 0.0026 AED
07 maj 2025 1 AED = 391.1063 RWF 1 RWF = 0.0026 AED
08 maj 2025 1 AED = 389.2274 RWF 1 RWF = 0.0026 AED
09 maj 2025 1 AED = 391.2083 RWF 1 RWF = 0.0026 AED
10 maj 2025 1 AED = 387.6896 RWF 1 RWF = 0.0026 AED
11 maj 2025 1 AED = 391.0664 RWF 1 RWF = 0.0026 AED
12 maj 2025 1 AED = 389.0017 RWF 1 RWF = 0.0026 AED
13 maj 2025 1 AED = 389.7004 RWF 1 RWF = 0.0026 AED
14 maj 2025 1 AED = 390.49 RWF 1 RWF = 0.0026 AED
15 maj 2025 1 AED = 393.0046 RWF 1 RWF = 0.0025 AED
16 maj 2025 1 AED = 389.6979 RWF 1 RWF = 0.0026 AED
17 maj 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
18 maj 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
19 maj 2025 1 AED = 389.9378 RWF 1 RWF = 0.0026 AED
20 maj 2025 1 AED = 384.6138 RWF 1 RWF = 0.0026 AED
21 maj 2025 1 AED = 389.9047 RWF 1 RWF = 0.0026 AED
22 maj 2025 1 AED = 389.5609 RWF 1 RWF = 0.0026 AED
23 maj 2025 1 AED = 390.1462 RWF 1 RWF = 0.0026 AED
24 maj 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
25 maj 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
26 maj 2025 1 AED = 392.7785 RWF 1 RWF = 0.0025 AED
27 maj 2025 1 AED = 386.3393 RWF 1 RWF = 0.0026 AED
28 maj 2025 1 AED = 384.9547 RWF 1 RWF = 0.0026 AED
29 maj 2025 1 AED = 385.0826 RWF 1 RWF = 0.0026 AED
30 maj 2025 1 AED = 384.8412 RWF 1 RWF = 0.0026 AED
31 maj 2025 1 AED = 384.8422 RWF 1 RWF = 0.0026 AED

Jun 2025

DataAED-RWFRWF-AED
01 cze 2025 1 AED = 384.371 RWF 1 RWF = 0.0026 AED
02 cze 2025 1 AED = 391.531 RWF 1 RWF = 0.0026 AED
03 cze 2025 1 AED = 385.4093 RWF 1 RWF = 0.0026 AED
04 cze 2025 1 AED = 385.0748 RWF 1 RWF = 0.0026 AED
05 cze 2025 1 AED = 385.5769 RWF 1 RWF = 0.0026 AED
06 cze 2025 1 AED = 385.3134 RWF 1 RWF = 0.0026 AED
07 cze 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
08 cze 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
09 cze 2025 1 AED = 393.1694 RWF 1 RWF = 0.0025 AED
10 cze 2025 1 AED = 392.6718 RWF 1 RWF = 0.0025 AED
11 cze 2025 1 AED = 386.4859 RWF 1 RWF = 0.0026 AED
12 cze 2025 1 AED = 387.4452 RWF 1 RWF = 0.0026 AED
13 cze 2025 1 AED = 393.5392 RWF 1 RWF = 0.0025 AED

Informacje nt. kursów wymiany AED-RWF oraz RWF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats