> Kursy wymiany AED-SAR oraz SAR-AED – 2025

Kursy wymiany AED-SAR oraz SAR-AED – 2025

Kursy wymiany AED-SAR oraz SAR-AED

Sprawdź poniżej kurs wymiany AED-SAR oraz SAR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 1,0213 SAR

1 SAR = 0,9791 AED

1 rok 2 lata 3 lata

AED na SARSAR na AED

Jan 2025

Data	AED-SAR	SAR-AED
01 sty 2025	1 AED = 1.0228 SAR	1 SAR = 0.9777 AED
02 sty 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
03 sty 2025	1 AED = 1.0224 SAR	1 SAR = 0.9781 AED
04 sty 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
05 sty 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
06 sty 2025	1 AED = 1.0222 SAR	1 SAR = 0.9783 AED
07 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
08 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
09 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
10 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
11 sty 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
12 sty 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
13 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9784 AED
14 sty 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
15 sty 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
16 sty 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
17 sty 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
18 sty 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
19 sty 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
20 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
21 sty 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
22 sty 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
23 sty 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
24 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
25 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
26 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
27 sty 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
28 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
29 sty 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
30 sty 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
31 sty 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED

Feb 2025

Data	AED-SAR	SAR-AED
01 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
02 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
03 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
04 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
05 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
06 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
07 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
08 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
09 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
10 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
12 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
13 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
14 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
15 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
16 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
18 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
20 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
21 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
22 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
23 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
24 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
25 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 lut 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
27 lut 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 lut 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED

Mar 2025

Data	AED-SAR	SAR-AED
01 mar 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
02 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
03 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
04 mar 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
05 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
06 mar 2025	1 AED = 1.0214 SAR	1 SAR = 0.979 AED
07 mar 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
08 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
09 mar 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
10 mar 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 mar 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
12 mar 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
13 mar 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
14 mar 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
15 mar 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
16 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
18 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 mar 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
20 mar 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
21 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
22 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
23 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
24 mar 2025	1 AED = 1.0208 SAR	1 SAR = 0.9796 AED
25 mar 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 mar 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
27 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
28 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
29 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
30 mar 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
31 mar 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED

Apr 2025

Data	AED-SAR	SAR-AED
01 kwi 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
02 kwi 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
03 kwi 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
04 kwi 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
05 kwi 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
06 kwi 2025	1 AED = 1.0216 SAR	1 SAR = 0.9788 AED
07 kwi 2025	1 AED = 1.0222 SAR	1 SAR = 0.9782 AED
08 kwi 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
09 kwi 2025	1 AED = 1.0224 SAR	1 SAR = 0.9781 AED
10 kwi 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
11 kwi 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
12 kwi 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
13 kwi 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
14 kwi 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
15 kwi 2025	1 AED = 1.0217 SAR	1 SAR = 0.9788 AED
16 kwi 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
17 kwi 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
18 kwi 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
19 kwi 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
20 kwi 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
21 kwi 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
22 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
23 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
24 kwi 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
25 kwi 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
26 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
27 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 kwi 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
29 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
30 kwi 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED

May 2025

Data	AED-SAR	SAR-AED
01 maj 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
02 maj 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
03 maj 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
04 maj 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
05 maj 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
06 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
07 maj 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
08 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
09 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
10 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
11 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
12 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
13 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
14 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
15 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
16 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
17 maj 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
18 maj 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
19 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
20 maj 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
21 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
22 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
23 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
24 maj 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
25 maj 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
26 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
27 maj 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 maj 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
29 maj 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
30 maj 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
31 maj 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED

Jun 2025

Data	AED-SAR	SAR-AED
01 cze 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
02 cze 2025	1 AED = 1.0214 SAR	1 SAR = 0.979 AED
03 cze 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
04 cze 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
05 cze 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
06 cze 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
07 cze 2025	1 AED = 1.023 SAR	1 SAR = 0.9776 AED
08 cze 2025	1 AED = 1.023 SAR	1 SAR = 0.9776 AED
09 cze 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
10 cze 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
11 cze 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
12 cze 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
13 cze 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED

Informacje nt. kursów wymiany AED-SAR oraz SAR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości