currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-SBD oraz SBD-AED – 2025

Kursy wymiany AED-SBD oraz SBD-AED – 2025

Kursy wymiany AED-SBD oraz SBD-AED

Sprawdź poniżej kurs wymiany AED-SBD oraz SBD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 2,2892 SBD
1 SBD = 0,4368 AED

Jan 2025

DataAED-SBDSBD-AED
01 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 sty 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 sty 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 sty 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 sty 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 sty 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 sty 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 sty 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 sty 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 sty 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 sty 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 sty 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 sty 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 sty 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 sty 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 sty 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 sty 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 sty 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 sty 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

DataAED-SBDSBD-AED
01 lut 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 lut 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 lut 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 lut 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 lut 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 lut 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 lut 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 lut 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 lut 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 lut 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 lut 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 lut 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 lut 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 lut 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 lut 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 lut 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 lut 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 lut 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 lut 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 lut 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 lut 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 lut 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 lut 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 lut 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 lut 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 lut 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 lut 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 lut 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

DataAED-SBDSBD-AED
01 mar 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 mar 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 mar 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 mar 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 mar 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 mar 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 mar 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 mar 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 mar 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 mar 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 mar 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 mar 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 mar 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 mar 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 mar 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 mar 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 mar 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 mar 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 mar 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 mar 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 mar 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 mar 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 mar 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 mar 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 mar 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 mar 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 mar 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 mar 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

DataAED-SBDSBD-AED
01 kwi 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 kwi 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 kwi 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 kwi 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 kwi 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 kwi 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
07 kwi 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
08 kwi 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
09 kwi 2025 1 AED = 2.2661 SBD 1 SBD = 0.4413 AED
10 kwi 2025 1 AED = 2.31 SBD 1 SBD = 0.4329 AED
11 kwi 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
12 kwi 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
13 kwi 2025 1 AED = 2.2906 SBD 1 SBD = 0.4366 AED
14 kwi 2025 1 AED = 2.2907 SBD 1 SBD = 0.4366 AED
15 kwi 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
16 kwi 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
17 kwi 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
18 kwi 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
19 kwi 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
20 kwi 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
21 kwi 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
22 kwi 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
23 kwi 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
24 kwi 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
25 kwi 2025 1 AED = 2.2679 SBD 1 SBD = 0.4409 AED
26 kwi 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
27 kwi 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
28 kwi 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
29 kwi 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
30 kwi 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED

May 2025

DataAED-SBDSBD-AED
01 maj 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
02 maj 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
03 maj 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
04 maj 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
05 maj 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
06 maj 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
07 maj 2025 1 AED = 2.2755 SBD 1 SBD = 0.4395 AED
08 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
09 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
10 maj 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
11 maj 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
12 maj 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
13 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
14 maj 2025 1 AED = 2.2765 SBD 1 SBD = 0.4393 AED
15 maj 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
16 maj 2025 1 AED = 2.2745 SBD 1 SBD = 0.4396 AED
17 maj 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
18 maj 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
19 maj 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
20 maj 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
21 maj 2025 1 AED = 2.2699 SBD 1 SBD = 0.4406 AED
22 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
23 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
24 maj 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
25 maj 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
26 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
27 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
28 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
29 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
30 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
31 maj 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED

Jun 2025

DataAED-SBDSBD-AED
01 cze 2025 1 AED = 2.2739 SBD 1 SBD = 0.4398 AED
02 cze 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
03 cze 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
04 cze 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
05 cze 2025 1 AED = 2.2718 SBD 1 SBD = 0.4402 AED
06 cze 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
07 cze 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
08 cze 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
09 cze 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED
10 cze 2025 1 AED = 2.2747 SBD 1 SBD = 0.4396 AED
11 cze 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
12 cze 2025 1 AED = 2.272 SBD 1 SBD = 0.4401 AED
13 cze 2025 1 AED = 2.2731 SBD 1 SBD = 0.4399 AED

Informacje nt. kursów wymiany AED-SBD oraz SBD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats