currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-SCR oraz SCR-AED – 2025

Kursy wymiany AED-SCR oraz SCR-AED – 2025

Kursy wymiany AED-SCR oraz SCR-AED

Sprawdź poniżej kurs wymiany AED-SCR oraz SCR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 3,9207 SCR
1 SCR = 0,2551 AED

Jan 2025

DataAED-SCRSCR-AED
01 sty 2025 1 AED = 3.877 SCR 1 SCR = 0.2579 AED
02 sty 2025 1 AED = 3.8549 SCR 1 SCR = 0.2594 AED
03 sty 2025 1 AED = 3.8646 SCR 1 SCR = 0.2588 AED
04 sty 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
05 sty 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
06 sty 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
07 sty 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
08 sty 2025 1 AED = 3.8878 SCR 1 SCR = 0.2572 AED
09 sty 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
10 sty 2025 1 AED = 3.8865 SCR 1 SCR = 0.2573 AED
11 sty 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
12 sty 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
13 sty 2025 1 AED = 3.9143 SCR 1 SCR = 0.2555 AED
14 sty 2025 1 AED = 3.9404 SCR 1 SCR = 0.2538 AED
15 sty 2025 1 AED = 3.9082 SCR 1 SCR = 0.2559 AED
16 sty 2025 1 AED = 3.9317 SCR 1 SCR = 0.2543 AED
17 sty 2025 1 AED = 3.8838 SCR 1 SCR = 0.2575 AED
18 sty 2025 1 AED = 4.0843 SCR 1 SCR = 0.2448 AED
19 sty 2025 1 AED = 4.0985 SCR 1 SCR = 0.244 AED
20 sty 2025 1 AED = 3.907 SCR 1 SCR = 0.256 AED
21 sty 2025 1 AED = 3.8841 SCR 1 SCR = 0.2575 AED
22 sty 2025 1 AED = 3.9792 SCR 1 SCR = 0.2513 AED
23 sty 2025 1 AED = 3.8919 SCR 1 SCR = 0.2569 AED
24 sty 2025 1 AED = 3.8843 SCR 1 SCR = 0.2574 AED
25 sty 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
26 sty 2025 1 AED = 3.9039 SCR 1 SCR = 0.2562 AED
27 sty 2025 1 AED = 3.904 SCR 1 SCR = 0.2561 AED
28 sty 2025 1 AED = 3.9304 SCR 1 SCR = 0.2544 AED
29 sty 2025 1 AED = 3.8845 SCR 1 SCR = 0.2574 AED
30 sty 2025 1 AED = 3.8935 SCR 1 SCR = 0.2568 AED
31 sty 2025 1 AED = 3.9111 SCR 1 SCR = 0.2557 AED

Feb 2025

DataAED-SCRSCR-AED
01 lut 2025 1 AED = 4.0879 SCR 1 SCR = 0.2446 AED
02 lut 2025 1 AED = 3.9049 SCR 1 SCR = 0.2561 AED
03 lut 2025 1 AED = 3.9357 SCR 1 SCR = 0.2541 AED
04 lut 2025 1 AED = 3.9022 SCR 1 SCR = 0.2563 AED
05 lut 2025 1 AED = 3.9331 SCR 1 SCR = 0.2543 AED
06 lut 2025 1 AED = 3.9172 SCR 1 SCR = 0.2553 AED
07 lut 2025 1 AED = 3.8982 SCR 1 SCR = 0.2565 AED
08 lut 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
09 lut 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
10 lut 2025 1 AED = 3.8983 SCR 1 SCR = 0.2565 AED
11 lut 2025 1 AED = 3.8986 SCR 1 SCR = 0.2565 AED
12 lut 2025 1 AED = 3.9352 SCR 1 SCR = 0.2541 AED
13 lut 2025 1 AED = 3.9137 SCR 1 SCR = 0.2555 AED
14 lut 2025 1 AED = 3.9353 SCR 1 SCR = 0.2541 AED
15 lut 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
16 lut 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
17 lut 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
18 lut 2025 1 AED = 3.9375 SCR 1 SCR = 0.254 AED
19 lut 2025 1 AED = 3.9136 SCR 1 SCR = 0.2555 AED
20 lut 2025 1 AED = 3.9303 SCR 1 SCR = 0.2544 AED
21 lut 2025 1 AED = 3.9171 SCR 1 SCR = 0.2553 AED
22 lut 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
23 lut 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
24 lut 2025 1 AED = 3.917 SCR 1 SCR = 0.2553 AED
25 lut 2025 1 AED = 3.927 SCR 1 SCR = 0.2546 AED
26 lut 2025 1 AED = 3.9633 SCR 1 SCR = 0.2523 AED
27 lut 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
28 lut 2025 1 AED = 3.9455 SCR 1 SCR = 0.2535 AED

Mar 2025

DataAED-SCRSCR-AED
01 mar 2025 1 AED = 3.9182 SCR 1 SCR = 0.2552 AED
02 mar 2025 1 AED = 4.054 SCR 1 SCR = 0.2467 AED
03 mar 2025 1 AED = 4.055 SCR 1 SCR = 0.2466 AED
04 mar 2025 1 AED = 3.9623 SCR 1 SCR = 0.2524 AED
05 mar 2025 1 AED = 3.9604 SCR 1 SCR = 0.2525 AED
06 mar 2025 1 AED = 3.9027 SCR 1 SCR = 0.2562 AED
07 mar 2025 1 AED = 3.8699 SCR 1 SCR = 0.2584 AED
08 mar 2025 1 AED = 3.9105 SCR 1 SCR = 0.2557 AED
09 mar 2025 1 AED = 4.0148 SCR 1 SCR = 0.2491 AED
10 mar 2025 1 AED = 4.0654 SCR 1 SCR = 0.246 AED
11 mar 2025 1 AED = 4.0052 SCR 1 SCR = 0.2497 AED
12 mar 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
13 mar 2025 1 AED = 3.9119 SCR 1 SCR = 0.2556 AED
14 mar 2025 1 AED = 3.9165 SCR 1 SCR = 0.2553 AED
15 mar 2025 1 AED = 3.9146 SCR 1 SCR = 0.2555 AED
16 mar 2025 1 AED = 4.0673 SCR 1 SCR = 0.2459 AED
17 mar 2025 1 AED = 3.9144 SCR 1 SCR = 0.2555 AED
18 mar 2025 1 AED = 3.9121 SCR 1 SCR = 0.2556 AED
19 mar 2025 1 AED = 3.9153 SCR 1 SCR = 0.2554 AED
20 mar 2025 1 AED = 3.9312 SCR 1 SCR = 0.2544 AED
21 mar 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
22 mar 2025 1 AED = 3.8783 SCR 1 SCR = 0.2578 AED
23 mar 2025 1 AED = 4.0228 SCR 1 SCR = 0.2486 AED
24 mar 2025 1 AED = 4.0259 SCR 1 SCR = 0.2484 AED
25 mar 2025 1 AED = 3.9092 SCR 1 SCR = 0.2558 AED
26 mar 2025 1 AED = 3.9107 SCR 1 SCR = 0.2557 AED
27 mar 2025 1 AED = 3.9045 SCR 1 SCR = 0.2561 AED
28 mar 2025 1 AED = 3.9448 SCR 1 SCR = 0.2535 AED
29 mar 2025 1 AED = 3.9484 SCR 1 SCR = 0.2533 AED
30 mar 2025 1 AED = 4.057 SCR 1 SCR = 0.2465 AED
31 mar 2025 1 AED = 3.8969 SCR 1 SCR = 0.2566 AED

Apr 2025

DataAED-SCRSCR-AED
01 kwi 2025 1 AED = 3.8977 SCR 1 SCR = 0.2566 AED
02 kwi 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
03 kwi 2025 1 AED = 3.938 SCR 1 SCR = 0.2539 AED
04 kwi 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
05 kwi 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
06 kwi 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
07 kwi 2025 1 AED = 3.9076 SCR 1 SCR = 0.2559 AED
08 kwi 2025 1 AED = 3.9683 SCR 1 SCR = 0.252 AED
09 kwi 2025 1 AED = 3.9055 SCR 1 SCR = 0.256 AED
10 kwi 2025 1 AED = 3.9509 SCR 1 SCR = 0.2531 AED
11 kwi 2025 1 AED = 3.9344 SCR 1 SCR = 0.2542 AED
12 kwi 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
13 kwi 2025 1 AED = 4.0407 SCR 1 SCR = 0.2475 AED
14 kwi 2025 1 AED = 4.0475 SCR 1 SCR = 0.2471 AED
15 kwi 2025 1 AED = 3.8851 SCR 1 SCR = 0.2574 AED
16 kwi 2025 1 AED = 3.9161 SCR 1 SCR = 0.2554 AED
17 kwi 2025 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
18 kwi 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
19 kwi 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
20 kwi 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
21 kwi 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
22 kwi 2025 1 AED = 3.8743 SCR 1 SCR = 0.2581 AED
23 kwi 2025 1 AED = 3.8891 SCR 1 SCR = 0.2571 AED
24 kwi 2025 1 AED = 3.8795 SCR 1 SCR = 0.2578 AED
25 kwi 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
26 kwi 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
27 kwi 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
28 kwi 2025 1 AED = 3.8702 SCR 1 SCR = 0.2584 AED
29 kwi 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
30 kwi 2025 1 AED = 3.8765 SCR 1 SCR = 0.258 AED

May 2025

DataAED-SCRSCR-AED
01 maj 2025 1 AED = 3.8879 SCR 1 SCR = 0.2572 AED
02 maj 2025 1 AED = 3.8701 SCR 1 SCR = 0.2584 AED
03 maj 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
04 maj 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
05 maj 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
06 maj 2025 1 AED = 3.8703 SCR 1 SCR = 0.2584 AED
07 maj 2025 1 AED = 3.8747 SCR 1 SCR = 0.2581 AED
08 maj 2025 1 AED = 3.8698 SCR 1 SCR = 0.2584 AED
09 maj 2025 1 AED = 3.8624 SCR 1 SCR = 0.2589 AED
10 maj 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
11 maj 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
12 maj 2025 1 AED = 3.867 SCR 1 SCR = 0.2586 AED
13 maj 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED
14 maj 2025 1 AED = 3.8733 SCR 1 SCR = 0.2582 AED
15 maj 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
16 maj 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
17 maj 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
18 maj 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
19 maj 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
20 maj 2025 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
21 maj 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
22 maj 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
23 maj 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
24 maj 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
25 maj 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
26 maj 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
27 maj 2025 1 AED = 3.8707 SCR 1 SCR = 0.2584 AED
28 maj 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
29 maj 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
30 maj 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
31 maj 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED

Jun 2025

DataAED-SCRSCR-AED
01 cze 2025 1 AED = 3.8638 SCR 1 SCR = 0.2588 AED
02 cze 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
03 cze 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
04 cze 2025 1 AED = 3.9337 SCR 1 SCR = 0.2542 AED
05 cze 2025 1 AED = 4.0241 SCR 1 SCR = 0.2485 AED
06 cze 2025 1 AED = 3.9949 SCR 1 SCR = 0.2503 AED
07 cze 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
08 cze 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
09 cze 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
10 cze 2025 1 AED = 3.9958 SCR 1 SCR = 0.2503 AED
11 cze 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
12 cze 2025 1 AED = 3.9361 SCR 1 SCR = 0.2541 AED
13 cze 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED

Informacje nt. kursów wymiany AED-SCR oraz SCR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats