> Kursy wymiany AED-SCR oraz SCR-AED – 2026

Kursy wymiany AED-SCR oraz SCR-AED – 2026

Kursy wymiany AED-SCR oraz SCR-AED

Sprawdź poniżej kurs wymiany AED-SCR oraz SCR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 3,8175 SCR

1 SCR = 0,262 AED

1 rok 2 lata 3 lata

AED na SCRSCR na AED

Jan 2026

Data	AED-SCR	SCR-AED
01 sty 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
02 sty 2026	1 AED = 3.8381 SCR	1 SCR = 0.2605 AED
03 sty 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
04 sty 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
05 sty 2026	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
06 sty 2026	1 AED = 3.6896 SCR	1 SCR = 0.271 AED
07 sty 2026	1 AED = 3.7343 SCR	1 SCR = 0.2678 AED
08 sty 2026	1 AED = 3.7341 SCR	1 SCR = 0.2678 AED
09 sty 2026	1 AED = 4.0552 SCR	1 SCR = 0.2466 AED
10 sty 2026	1 AED = 3.7878 SCR	1 SCR = 0.264 AED
11 sty 2026	1 AED = 3.7871 SCR	1 SCR = 0.2641 AED
12 sty 2026	1 AED = 4.0553 SCR	1 SCR = 0.2466 AED
13 sty 2026	1 AED = 3.7384 SCR	1 SCR = 0.2675 AED
14 sty 2026	1 AED = 3.6829 SCR	1 SCR = 0.2715 AED
15 sty 2026	1 AED = 3.7171 SCR	1 SCR = 0.269 AED
16 sty 2026	1 AED = 3.7031 SCR	1 SCR = 0.27 AED
17 sty 2026	1 AED = 4.1677 SCR	1 SCR = 0.2399 AED
18 sty 2026	1 AED = 4.1561 SCR	1 SCR = 0.2406 AED
19 sty 2026	1 AED = 3.7906 SCR	1 SCR = 0.2638 AED
20 sty 2026	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
21 sty 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
22 sty 2026	1 AED = 3.8352 SCR	1 SCR = 0.2607 AED
23 sty 2026	1 AED = 3.8154 SCR	1 SCR = 0.2621 AED
24 sty 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
25 sty 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
26 sty 2026	1 AED = 3.9929 SCR	1 SCR = 0.2504 AED
27 sty 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
28 sty 2026	1 AED = 3.7854 SCR	1 SCR = 0.2642 AED
29 sty 2026	1 AED = 3.8308 SCR	1 SCR = 0.261 AED
30 sty 2026	1 AED = 3.7868 SCR	1 SCR = 0.2641 AED
31 sty 2026	1 AED = 3.9512 SCR	1 SCR = 0.2531 AED

Feb 2026

Data	AED-SCR	SCR-AED
01 lut 2026	1 AED = 3.9517 SCR	1 SCR = 0.2531 AED
02 lut 2026	1 AED = 4.084 SCR	1 SCR = 0.2449 AED
03 lut 2026	1 AED = 3.7843 SCR	1 SCR = 0.2642 AED
04 lut 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
05 lut 2026	1 AED = 3.7257 SCR	1 SCR = 0.2684 AED
06 lut 2026	1 AED = 3.7821 SCR	1 SCR = 0.2644 AED
07 lut 2026	1 AED = 3.7238 SCR	1 SCR = 0.2685 AED
08 lut 2026	1 AED = 3.7711 SCR	1 SCR = 0.2652 AED
09 lut 2026	1 AED = 3.9854 SCR	1 SCR = 0.2509 AED
10 lut 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
11 lut 2026	1 AED = 3.7408 SCR	1 SCR = 0.2673 AED
12 lut 2026	1 AED = 3.7787 SCR	1 SCR = 0.2646 AED
13 lut 2026	1 AED = 3.6633 SCR	1 SCR = 0.273 AED
14 lut 2026	1 AED = 3.687 SCR	1 SCR = 0.2712 AED
15 lut 2026	1 AED = 3.6692 SCR	1 SCR = 0.2725 AED
16 lut 2026	1 AED = 3.7514 SCR	1 SCR = 0.2666 AED
17 lut 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
18 lut 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
19 lut 2026	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
20 lut 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
21 lut 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
22 lut 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
23 lut 2026	1 AED = 3.7794 SCR	1 SCR = 0.2646 AED
24 lut 2026	1 AED = 3.7037 SCR	1 SCR = 0.27 AED
25 lut 2026	1 AED = 3.7792 SCR	1 SCR = 0.2646 AED
26 lut 2026	1 AED = 3.7214 SCR	1 SCR = 0.2687 AED
27 lut 2026	1 AED = 3.7213 SCR	1 SCR = 0.2687 AED
28 lut 2026	1 AED = 3.7383 SCR	1 SCR = 0.2675 AED

Mar 2026

Data	AED-SCR	SCR-AED
01 mar 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
02 mar 2026	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
03 mar 2026	1 AED = 3.7247 SCR	1 SCR = 0.2685 AED
04 mar 2026	1 AED = 3.6971 SCR	1 SCR = 0.2705 AED
05 mar 2026	1 AED = 3.8058 SCR	1 SCR = 0.2628 AED
06 mar 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
07 mar 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
08 mar 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
09 mar 2026	1 AED = 3.9011 SCR	1 SCR = 0.2563 AED
10 mar 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
11 mar 2026	1 AED = 3.7473 SCR	1 SCR = 0.2669 AED
12 mar 2026	1 AED = 3.8105 SCR	1 SCR = 0.2624 AED
13 mar 2026	1 AED = 3.7913 SCR	1 SCR = 0.2638 AED
14 mar 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
15 mar 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
16 mar 2026	1 AED = 3.7273 SCR	1 SCR = 0.2683 AED
17 mar 2026	1 AED = 3.6438 SCR	1 SCR = 0.2744 AED
18 mar 2026	1 AED = 3.7403 SCR	1 SCR = 0.2674 AED
19 mar 2026	1 AED = 3.7101 SCR	1 SCR = 0.2695 AED
20 mar 2026	1 AED = 3.7404 SCR	1 SCR = 0.2673 AED
21 mar 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
22 mar 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
23 mar 2026	1 AED = 3.7917 SCR	1 SCR = 0.2637 AED
24 mar 2026	1 AED = 3.7801 SCR	1 SCR = 0.2645 AED
25 mar 2026	1 AED = 3.7496 SCR	1 SCR = 0.2667 AED
26 mar 2026	1 AED = 3.7918 SCR	1 SCR = 0.2637 AED
27 mar 2026	1 AED = 3.6671 SCR	1 SCR = 0.2727 AED
28 mar 2026	1 AED = 3.9283 SCR	1 SCR = 0.2546 AED
29 mar 2026	1 AED = 4.095 SCR	1 SCR = 0.2442 AED
30 mar 2026	1 AED = 3.791 SCR	1 SCR = 0.2638 AED
31 mar 2026	1 AED = 3.7804 SCR	1 SCR = 0.2645 AED

Apr 2026

Data	AED-SCR	SCR-AED
01 kwi 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
02 kwi 2026	1 AED = 3.7916 SCR	1 SCR = 0.2637 AED
03 kwi 2026	1 AED = 3.9281 SCR	1 SCR = 0.2546 AED
04 kwi 2026	1 AED = 3.9276 SCR	1 SCR = 0.2546 AED
05 kwi 2026	1 AED = 3.9338 SCR	1 SCR = 0.2542 AED
06 kwi 2026	1 AED = 3.9306 SCR	1 SCR = 0.2544 AED
07 kwi 2026	1 AED = 3.7418 SCR	1 SCR = 0.2672 AED
08 kwi 2026	1 AED = 3.7834 SCR	1 SCR = 0.2643 AED
09 kwi 2026	1 AED = 3.7499 SCR	1 SCR = 0.2667 AED
10 kwi 2026	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
11 kwi 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
12 kwi 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
13 kwi 2026	1 AED = 3.7934 SCR	1 SCR = 0.2636 AED
14 kwi 2026	1 AED = 3.7648 SCR	1 SCR = 0.2656 AED
15 kwi 2026	1 AED = 3.808 SCR	1 SCR = 0.2626 AED
16 kwi 2026	1 AED = 3.7224 SCR	1 SCR = 0.2686 AED
17 kwi 2026	1 AED = 3.7618 SCR	1 SCR = 0.2658 AED
18 kwi 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
19 kwi 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
20 kwi 2026	1 AED = 4.0559 SCR	1 SCR = 0.2466 AED
21 kwi 2026	1 AED = 3.672 SCR	1 SCR = 0.2723 AED
22 kwi 2026	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
23 kwi 2026	1 AED = 3.7337 SCR	1 SCR = 0.2678 AED
24 kwi 2026	1 AED = 4.053 SCR	1 SCR = 0.2467 AED
25 kwi 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
26 kwi 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
27 kwi 2026	1 AED = 3.7668 SCR	1 SCR = 0.2655 AED
28 kwi 2026	1 AED = 3.7317 SCR	1 SCR = 0.268 AED
29 kwi 2026	1 AED = 3.6843 SCR	1 SCR = 0.2714 AED
30 kwi 2026	1 AED = 3.7312 SCR	1 SCR = 0.268 AED

May 2026

Data	AED-SCR	SCR-AED
01 maj 2026	1 AED = 3.7399 SCR	1 SCR = 0.2674 AED
02 maj 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
03 maj 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
04 maj 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
05 maj 2026	1 AED = 3.6375 SCR	1 SCR = 0.2749 AED
06 maj 2026	1 AED = 3.7833 SCR	1 SCR = 0.2643 AED
07 maj 2026	1 AED = 3.7518 SCR	1 SCR = 0.2665 AED
08 maj 2026	1 AED = 3.9009 SCR	1 SCR = 0.2563 AED
09 maj 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
10 maj 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
11 maj 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
12 maj 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
13 maj 2026	1 AED = 3.7999 SCR	1 SCR = 0.2632 AED
14 maj 2026	1 AED = 3.744 SCR	1 SCR = 0.2671 AED
15 maj 2026	1 AED = 3.7412 SCR	1 SCR = 0.2673 AED
16 maj 2026	1 AED = 3.6957 SCR	1 SCR = 0.2706 AED
17 maj 2026	1 AED = 3.6957 SCR	1 SCR = 0.2706 AED
18 maj 2026	1 AED = 3.9696 SCR	1 SCR = 0.2519 AED
19 maj 2026	1 AED = 3.6752 SCR	1 SCR = 0.2721 AED
20 maj 2026	1 AED = 3.8373 SCR	1 SCR = 0.2606 AED
21 maj 2026	1 AED = 3.6328 SCR	1 SCR = 0.2753 AED
22 maj 2026	1 AED = 3.8372 SCR	1 SCR = 0.2606 AED
23 maj 2026	1 AED = 3.7377 SCR	1 SCR = 0.2675 AED
24 maj 2026	1 AED = 3.7377 SCR	1 SCR = 0.2675 AED
25 maj 2026	1 AED = 4.0412 SCR	1 SCR = 0.2475 AED
26 maj 2026	1 AED = 3.7543 SCR	1 SCR = 0.2664 AED
27 maj 2026	1 AED = 3.837 SCR	1 SCR = 0.2606 AED
28 maj 2026	1 AED = 3.773 SCR	1 SCR = 0.265 AED
29 maj 2026	1 AED = 3.7717 SCR	1 SCR = 0.2651 AED
30 maj 2026	1 AED = 3.6934 SCR	1 SCR = 0.2708 AED
31 maj 2026	1 AED = 3.6858 SCR	1 SCR = 0.2713 AED

Jun 2026

Data	AED-SCR	SCR-AED
01 cze 2026	1 AED = 3.8035 SCR	1 SCR = 0.2629 AED
02 cze 2026	1 AED = 3.6689 SCR	1 SCR = 0.2726 AED

Informacje nt. kursów wymiany AED-SCR oraz SCR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości