> Kursy wymiany AED-SDG oraz SDG-AED – 2025

Kursy wymiany AED-SDG oraz SDG-AED – 2025

Kursy wymiany AED-SDG oraz SDG-AED

Sprawdź poniżej kurs wymiany AED-SDG oraz SDG-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 163,5343 SDG

1 SDG = 0,0061 AED

1 rok 2 lata 3 lata

AED na SDGSDG na AED

Jan 2025

Data	AED-SDG	SDG-AED
01 sty 2025	1 AED = 163.7642 SDG	1 SDG = 0.0061 AED
02 sty 2025	1 AED = 163.763 SDG	1 SDG = 0.0061 AED
03 sty 2025	1 AED = 163.7627 SDG	1 SDG = 0.0061 AED
04 sty 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
05 sty 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
06 sty 2025	1 AED = 163.7542 SDG	1 SDG = 0.0061 AED
07 sty 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
08 sty 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
09 sty 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
10 sty 2025	1 AED = 163.6246 SDG	1 SDG = 0.0061 AED
11 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
12 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
13 sty 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
14 sty 2025	1 AED = 163.6271 SDG	1 SDG = 0.0061 AED
15 sty 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
16 sty 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
17 sty 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
18 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
19 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
20 sty 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
21 sty 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
22 sty 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
23 sty 2025	1 AED = 163.627 SDG	1 SDG = 0.0061 AED
24 sty 2025	1 AED = 163.6302 SDG	1 SDG = 0.0061 AED
25 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
26 sty 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
27 sty 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
28 sty 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
29 sty 2025	1 AED = 163.6278 SDG	1 SDG = 0.0061 AED
30 sty 2025	1 AED = 163.6282 SDG	1 SDG = 0.0061 AED
31 sty 2025	1 AED = 163.629 SDG	1 SDG = 0.0061 AED

Feb 2025

Data	AED-SDG	SDG-AED
01 lut 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
02 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
03 lut 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
04 lut 2025	1 AED = 163.6305 SDG	1 SDG = 0.0061 AED
05 lut 2025	1 AED = 163.6297 SDG	1 SDG = 0.0061 AED
06 lut 2025	1 AED = 163.6284 SDG	1 SDG = 0.0061 AED
07 lut 2025	1 AED = 163.6257 SDG	1 SDG = 0.0061 AED
08 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
09 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
10 lut 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
11 lut 2025	1 AED = 163.6268 SDG	1 SDG = 0.0061 AED
12 lut 2025	1 AED = 163.6259 SDG	1 SDG = 0.0061 AED
13 lut 2025	1 AED = 163.6267 SDG	1 SDG = 0.0061 AED
14 lut 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
15 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
16 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
17 lut 2025	1 AED = 163.6274 SDG	1 SDG = 0.0061 AED
18 lut 2025	1 AED = 163.6262 SDG	1 SDG = 0.0061 AED
19 lut 2025	1 AED = 163.6273 SDG	1 SDG = 0.0061 AED
20 lut 2025	1 AED = 163.5719 SDG	1 SDG = 0.0061 AED
21 lut 2025	1 AED = 163.6295 SDG	1 SDG = 0.0061 AED
22 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 lut 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
24 lut 2025	1 AED = 163.632 SDG	1 SDG = 0.0061 AED
25 lut 2025	1 AED = 163.6379 SDG	1 SDG = 0.0061 AED
26 lut 2025	1 AED = 163.5238 SDG	1 SDG = 0.0061 AED
27 lut 2025	1 AED = 163.6475 SDG	1 SDG = 0.0061 AED
28 lut 2025	1 AED = 163.5657 SDG	1 SDG = 0.0061 AED

Mar 2025

Data	AED-SDG	SDG-AED
01 mar 2025	1 AED = 163.6432 SDG	1 SDG = 0.0061 AED
02 mar 2025	1 AED = 163.0954 SDG	1 SDG = 0.0061 AED
03 mar 2025	1 AED = 163.0893 SDG	1 SDG = 0.0061 AED
04 mar 2025	1 AED = 163.6419 SDG	1 SDG = 0.0061 AED
05 mar 2025	1 AED = 163.6422 SDG	1 SDG = 0.0061 AED
06 mar 2025	1 AED = 163.6408 SDG	1 SDG = 0.0061 AED
07 mar 2025	1 AED = 163.6402 SDG	1 SDG = 0.0061 AED
08 mar 2025	1 AED = 163.5634 SDG	1 SDG = 0.0061 AED
09 mar 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
10 mar 2025	1 AED = 163.0723 SDG	1 SDG = 0.0061 AED
11 mar 2025	1 AED = 163.6424 SDG	1 SDG = 0.0061 AED
12 mar 2025	1 AED = 163.6382 SDG	1 SDG = 0.0061 AED
13 mar 2025	1 AED = 163.6394 SDG	1 SDG = 0.0061 AED
14 mar 2025	1 AED = 163.6328 SDG	1 SDG = 0.0061 AED
15 mar 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
16 mar 2025	1 AED = 163.1097 SDG	1 SDG = 0.0061 AED
17 mar 2025	1 AED = 163.6398 SDG	1 SDG = 0.0061 AED
18 mar 2025	1 AED = 163.6185 SDG	1 SDG = 0.0061 AED
19 mar 2025	1 AED = 163.6009 SDG	1 SDG = 0.0061 AED
20 mar 2025	1 AED = 163.5524 SDG	1 SDG = 0.0061 AED
21 mar 2025	1 AED = 163.6235 SDG	1 SDG = 0.0061 AED
22 mar 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 mar 2025	1 AED = 163.0829 SDG	1 SDG = 0.0061 AED
24 mar 2025	1 AED = 163.0584 SDG	1 SDG = 0.0061 AED
25 mar 2025	1 AED = 163.6304 SDG	1 SDG = 0.0061 AED
26 mar 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 mar 2025	1 AED = 163.4922 SDG	1 SDG = 0.0061 AED
28 mar 2025	1 AED = 163.4933 SDG	1 SDG = 0.0061 AED
29 mar 2025	1 AED = 163.4942 SDG	1 SDG = 0.0061 AED
30 mar 2025	1 AED = 163.0783 SDG	1 SDG = 0.0061 AED
31 mar 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED

Apr 2025

Data	AED-SDG	SDG-AED
01 kwi 2025	1 AED = 163.4877 SDG	1 SDG = 0.0061 AED
02 kwi 2025	1 AED = 163.3548 SDG	1 SDG = 0.0061 AED
03 kwi 2025	1 AED = 163.3444 SDG	1 SDG = 0.0061 AED
04 kwi 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
05 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
06 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
07 kwi 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
08 kwi 2025	1 AED = 163.3868 SDG	1 SDG = 0.0061 AED
09 kwi 2025	1 AED = 163.4897 SDG	1 SDG = 0.0061 AED
10 kwi 2025	1 AED = 163.4442 SDG	1 SDG = 0.0061 AED
11 kwi 2025	1 AED = 163.4372 SDG	1 SDG = 0.0061 AED
12 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
13 kwi 2025	1 AED = 163.1108 SDG	1 SDG = 0.0061 AED
14 kwi 2025	1 AED = 163.0805 SDG	1 SDG = 0.0061 AED
15 kwi 2025	1 AED = 163.4898 SDG	1 SDG = 0.0061 AED
16 kwi 2025	1 AED = 163.499 SDG	1 SDG = 0.0061 AED
17 kwi 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
18 kwi 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED
19 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
20 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
21 kwi 2025	1 AED = 163.4909 SDG	1 SDG = 0.0061 AED
22 kwi 2025	1 AED = 163.4883 SDG	1 SDG = 0.0061 AED
23 kwi 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
24 kwi 2025	1 AED = 163.4867 SDG	1 SDG = 0.0061 AED
25 kwi 2025	1 AED = 163.4864 SDG	1 SDG = 0.0061 AED
26 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 kwi 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 kwi 2025	1 AED = 163.4866 SDG	1 SDG = 0.0061 AED
29 kwi 2025	1 AED = 163.4884 SDG	1 SDG = 0.0061 AED
30 kwi 2025	1 AED = 163.4913 SDG	1 SDG = 0.0061 AED

May 2025

Data	AED-SDG	SDG-AED
01 maj 2025	1 AED = 163.4871 SDG	1 SDG = 0.0061 AED
02 maj 2025	1 AED = 163.4978 SDG	1 SDG = 0.0061 AED
03 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
04 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
05 maj 2025	1 AED = 163.4908 SDG	1 SDG = 0.0061 AED
06 maj 2025	1 AED = 163.4889 SDG	1 SDG = 0.0061 AED
07 maj 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
08 maj 2025	1 AED = 163.4927 SDG	1 SDG = 0.0061 AED
09 maj 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
10 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
11 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
12 maj 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
13 maj 2025	1 AED = 163.4915 SDG	1 SDG = 0.0061 AED
14 maj 2025	1 AED = 163.4907 SDG	1 SDG = 0.0061 AED
15 maj 2025	1 AED = 163.4836 SDG	1 SDG = 0.0061 AED
16 maj 2025	1 AED = 163.4902 SDG	1 SDG = 0.0061 AED
17 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
18 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
19 maj 2025	1 AED = 163.4918 SDG	1 SDG = 0.0061 AED
20 maj 2025	1 AED = 163.4928 SDG	1 SDG = 0.0061 AED
21 maj 2025	1 AED = 163.4917 SDG	1 SDG = 0.0061 AED
22 maj 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
23 maj 2025	1 AED = 163.495 SDG	1 SDG = 0.0061 AED
24 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
25 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
26 maj 2025	1 AED = 163.4943 SDG	1 SDG = 0.0061 AED
27 maj 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 maj 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
29 maj 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
30 maj 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
31 maj 2025	1 AED = 163.4924 SDG	1 SDG = 0.0061 AED

Jun 2025

Data	AED-SDG	SDG-AED
01 cze 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
02 cze 2025	1 AED = 163.4967 SDG	1 SDG = 0.0061 AED
03 cze 2025	1 AED = 163.4997 SDG	1 SDG = 0.0061 AED
04 cze 2025	1 AED = 163.4958 SDG	1 SDG = 0.0061 AED
05 cze 2025	1 AED = 163.4969 SDG	1 SDG = 0.0061 AED
06 cze 2025	1 AED = 163.3602 SDG	1 SDG = 0.0061 AED
07 cze 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
08 cze 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
09 cze 2025	1 AED = 163.4986 SDG	1 SDG = 0.0061 AED
10 cze 2025	1 AED = 163.4996 SDG	1 SDG = 0.0061 AED
11 cze 2025	1 AED = 163.513 SDG	1 SDG = 0.0061 AED
12 cze 2025	1 AED = 163.5166 SDG	1 SDG = 0.0061 AED
13 cze 2025	1 AED = 163.5196 SDG	1 SDG = 0.0061 AED

Informacje nt. kursów wymiany AED-SDG oraz SDG-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości