> Kursy wymiany AED-SGD oraz SGD-AED – 2025

Kursy wymiany AED-SGD oraz SGD-AED – 2025

Kursy wymiany AED-SGD oraz SGD-AED

Sprawdź poniżej kurs wymiany AED-SGD oraz SGD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,3619 SGD

1 SGD = 2,7635 AED

1 rok 2 lata 3 lata

AED na SGDSGD na AED

Jan 2025

Data	AED-SGD	SGD-AED
01 sty 2025	1 AED = 0.3701 SGD	1 SGD = 2.7019 AED
02 sty 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
03 sty 2025	1 AED = 0.373 SGD	1 SGD = 2.681 AED
04 sty 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
05 sty 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
06 sty 2025	1 AED = 0.3702 SGD	1 SGD = 2.7015 AED
07 sty 2025	1 AED = 0.3708 SGD	1 SGD = 2.6972 AED
08 sty 2025	1 AED = 0.373 SGD	1 SGD = 2.6809 AED
09 sty 2025	1 AED = 0.3726 SGD	1 SGD = 2.6836 AED
10 sty 2025	1 AED = 0.3722 SGD	1 SGD = 2.6865 AED
11 sty 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
12 sty 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
13 sty 2025	1 AED = 0.3741 SGD	1 SGD = 2.6733 AED
14 sty 2025	1 AED = 0.373 SGD	1 SGD = 2.6811 AED
15 sty 2025	1 AED = 0.3723 SGD	1 SGD = 2.6861 AED
16 sty 2025	1 AED = 0.3724 SGD	1 SGD = 2.6852 AED
17 sty 2025	1 AED = 0.3724 SGD	1 SGD = 2.6855 AED
18 sty 2025	1 AED = 0.3724 SGD	1 SGD = 2.6856 AED
19 sty 2025	1 AED = 0.3726 SGD	1 SGD = 2.6838 AED
20 sty 2025	1 AED = 0.3716 SGD	1 SGD = 2.6914 AED
21 sty 2025	1 AED = 0.3702 SGD	1 SGD = 2.7011 AED
22 sty 2025	1 AED = 0.3685 SGD	1 SGD = 2.7141 AED
23 sty 2025	1 AED = 0.3692 SGD	1 SGD = 2.7085 AED
24 sty 2025	1 AED = 0.3672 SGD	1 SGD = 2.723 AED
25 sty 2025	1 AED = 0.3665 SGD	1 SGD = 2.7286 AED
26 sty 2025	1 AED = 0.3664 SGD	1 SGD = 2.7291 AED
27 sty 2025	1 AED = 0.3659 SGD	1 SGD = 2.7333 AED
28 sty 2025	1 AED = 0.368 SGD	1 SGD = 2.7171 AED
29 sty 2025	1 AED = 0.3679 SGD	1 SGD = 2.7181 AED
30 sty 2025	1 AED = 0.3677 SGD	1 SGD = 2.7199 AED
31 sty 2025	1 AED = 0.3693 SGD	1 SGD = 2.7075 AED

Feb 2025

Data	AED-SGD	SGD-AED
01 lut 2025	1 AED = 0.3695 SGD	1 SGD = 2.7061 AED
02 lut 2025	1 AED = 0.3695 SGD	1 SGD = 2.7063 AED
03 lut 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
04 lut 2025	1 AED = 0.3694 SGD	1 SGD = 2.7073 AED
05 lut 2025	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
06 lut 2025	1 AED = 0.3684 SGD	1 SGD = 2.7142 AED
07 lut 2025	1 AED = 0.3679 SGD	1 SGD = 2.7184 AED
08 lut 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
09 lut 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
10 lut 2025	1 AED = 0.3686 SGD	1 SGD = 2.7127 AED
11 lut 2025	1 AED = 0.3689 SGD	1 SGD = 2.7105 AED
12 lut 2025	1 AED = 0.3683 SGD	1 SGD = 2.7151 AED
13 lut 2025	1 AED = 0.3678 SGD	1 SGD = 2.719 AED
14 lut 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
15 lut 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
16 lut 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
17 lut 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
18 lut 2025	1 AED = 0.3656 SGD	1 SGD = 2.735 AED
19 lut 2025	1 AED = 0.3658 SGD	1 SGD = 2.734 AED
20 lut 2025	1 AED = 0.3658 SGD	1 SGD = 2.7334 AED
21 lut 2025	1 AED = 0.364 SGD	1 SGD = 2.7474 AED
22 lut 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
23 lut 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 lut 2025	1 AED = 0.3644 SGD	1 SGD = 2.7444 AED
25 lut 2025	1 AED = 0.3645 SGD	1 SGD = 2.7432 AED
26 lut 2025	1 AED = 0.3643 SGD	1 SGD = 2.7454 AED
27 lut 2025	1 AED = 0.3652 SGD	1 SGD = 2.7382 AED
28 lut 2025	1 AED = 0.3666 SGD	1 SGD = 2.7277 AED

Mar 2025

Data	AED-SGD	SGD-AED
01 mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.7178 AED
02 mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
03 mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
04 mar 2025	1 AED = 0.365 SGD	1 SGD = 2.7397 AED
05 mar 2025	1 AED = 0.3639 SGD	1 SGD = 2.7477 AED
06 mar 2025	1 AED = 0.3628 SGD	1 SGD = 2.7561 AED
07 mar 2025	1 AED = 0.3623 SGD	1 SGD = 2.7603 AED
08 mar 2025	1 AED = 0.3623 SGD	1 SGD = 2.7598 AED
09 mar 2025	1 AED = 0.3624 SGD	1 SGD = 2.7596 AED
10 mar 2025	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
11 mar 2025	1 AED = 0.3627 SGD	1 SGD = 2.7567 AED
12 mar 2025	1 AED = 0.3632 SGD	1 SGD = 2.7533 AED
13 mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7499 AED
14 mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7492 AED
15 mar 2025	1 AED = 0.3642 SGD	1 SGD = 2.7459 AED
16 mar 2025	1 AED = 0.3633 SGD	1 SGD = 2.7522 AED
17 mar 2025	1 AED = 0.3629 SGD	1 SGD = 2.7553 AED
18 mar 2025	1 AED = 0.3621 SGD	1 SGD = 2.7614 AED
19 mar 2025	1 AED = 0.3627 SGD	1 SGD = 2.7574 AED
20 mar 2025	1 AED = 0.3632 SGD	1 SGD = 2.7531 AED
21 mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7496 AED
22 mar 2025	1 AED = 0.363 SGD	1 SGD = 2.7546 AED
23 mar 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 mar 2025	1 AED = 0.3638 SGD	1 SGD = 2.749 AED
25 mar 2025	1 AED = 0.3648 SGD	1 SGD = 2.7413 AED
26 mar 2025	1 AED = 0.3644 SGD	1 SGD = 2.7445 AED
27 mar 2025	1 AED = 0.3647 SGD	1 SGD = 2.7418 AED
28 mar 2025	1 AED = 0.3654 SGD	1 SGD = 2.7368 AED
29 mar 2025	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
30 mar 2025	1 AED = 0.3653 SGD	1 SGD = 2.7376 AED
31 mar 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED

Apr 2025

Data	AED-SGD	SGD-AED
01 kwi 2025	1 AED = 0.3653 SGD	1 SGD = 2.7372 AED
02 kwi 2025	1 AED = 0.3657 SGD	1 SGD = 2.7347 AED
03 kwi 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED
04 kwi 2025	1 AED = 0.3646 SGD	1 SGD = 2.7425 AED
05 kwi 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
06 kwi 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
07 kwi 2025	1 AED = 0.3665 SGD	1 SGD = 2.7289 AED
08 kwi 2025	1 AED = 0.3681 SGD	1 SGD = 2.7166 AED
09 kwi 2025	1 AED = 0.3671 SGD	1 SGD = 2.7239 AED
10 kwi 2025	1 AED = 0.367 SGD	1 SGD = 2.7249 AED
11 kwi 2025	1 AED = 0.3624 SGD	1 SGD = 2.7595 AED
12 kwi 2025	1 AED = 0.3593 SGD	1 SGD = 2.7834 AED
13 kwi 2025	1 AED = 0.3592 SGD	1 SGD = 2.7839 AED
14 kwi 2025	1 AED = 0.3591 SGD	1 SGD = 2.7845 AED
15 kwi 2025	1 AED = 0.3587 SGD	1 SGD = 2.7881 AED
16 kwi 2025	1 AED = 0.359 SGD	1 SGD = 2.7854 AED
17 kwi 2025	1 AED = 0.3572 SGD	1 SGD = 2.7992 AED
18 kwi 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
19 kwi 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
20 kwi 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
21 kwi 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
22 kwi 2025	1 AED = 0.3561 SGD	1 SGD = 2.8084 AED
23 kwi 2025	1 AED = 0.3568 SGD	1 SGD = 2.8025 AED
24 kwi 2025	1 AED = 0.3573 SGD	1 SGD = 2.799 AED
25 kwi 2025	1 AED = 0.3578 SGD	1 SGD = 2.7949 AED
26 kwi 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
27 kwi 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
28 kwi 2025	1 AED = 0.3576 SGD	1 SGD = 2.7961 AED
29 kwi 2025	1 AED = 0.3566 SGD	1 SGD = 2.8039 AED
30 kwi 2025	1 AED = 0.3555 SGD	1 SGD = 2.8127 AED

May 2025

Data	AED-SGD	SGD-AED
01 maj 2025	1 AED = 0.3562 SGD	1 SGD = 2.8077 AED
02 maj 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
03 maj 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
04 maj 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
05 maj 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
06 maj 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
07 maj 2025	1 AED = 0.3515 SGD	1 SGD = 2.845 AED
08 maj 2025	1 AED = 0.353 SGD	1 SGD = 2.8326 AED
09 maj 2025	1 AED = 0.3533 SGD	1 SGD = 2.8307 AED
10 maj 2025	1 AED = 0.3534 SGD	1 SGD = 2.8293 AED
11 maj 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
12 maj 2025	1 AED = 0.3557 SGD	1 SGD = 2.811 AED
13 maj 2025	1 AED = 0.3552 SGD	1 SGD = 2.8153 AED
14 maj 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
15 maj 2025	1 AED = 0.3536 SGD	1 SGD = 2.8278 AED
16 maj 2025	1 AED = 0.3535 SGD	1 SGD = 2.8287 AED
17 maj 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
18 maj 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
19 maj 2025	1 AED = 0.3523 SGD	1 SGD = 2.8386 AED
20 maj 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
21 maj 2025	1 AED = 0.3512 SGD	1 SGD = 2.8478 AED
22 maj 2025	1 AED = 0.3516 SGD	1 SGD = 2.8441 AED
23 maj 2025	1 AED = 0.35 SGD	1 SGD = 2.8568 AED
24 maj 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
25 maj 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
26 maj 2025	1 AED = 0.3496 SGD	1 SGD = 2.8603 AED
27 maj 2025	1 AED = 0.3506 SGD	1 SGD = 2.8521 AED
28 maj 2025	1 AED = 0.3508 SGD	1 SGD = 2.8507 AED
29 maj 2025	1 AED = 0.3511 SGD	1 SGD = 2.8483 AED
30 maj 2025	1 AED = 0.3514 SGD	1 SGD = 2.8458 AED
31 maj 2025	1 AED = 0.3517 SGD	1 SGD = 2.8433 AED

Jun 2025

Data	AED-SGD	SGD-AED
01 cze 2025	1 AED = 0.3516 SGD	1 SGD = 2.8438 AED
02 cze 2025	1 AED = 0.3502 SGD	1 SGD = 2.8554 AED
03 cze 2025	1 AED = 0.3508 SGD	1 SGD = 2.8505 AED
04 cze 2025	1 AED = 0.351 SGD	1 SGD = 2.8486 AED
05 cze 2025	1 AED = 0.3498 SGD	1 SGD = 2.8592 AED
06 cze 2025	1 AED = 0.3501 SGD	1 SGD = 2.856 AED
07 cze 2025	1 AED = 0.3507 SGD	1 SGD = 2.8518 AED
08 cze 2025	1 AED = 0.3507 SGD	1 SGD = 2.8518 AED
09 cze 2025	1 AED = 0.3502 SGD	1 SGD = 2.8557 AED
10 cze 2025	1 AED = 0.3501 SGD	1 SGD = 2.8566 AED
11 cze 2025	1 AED = 0.3504 SGD	1 SGD = 2.8536 AED
12 cze 2025	1 AED = 0.3484 SGD	1 SGD = 2.8702 AED
13 cze 2025	1 AED = 0.3497 SGD	1 SGD = 2.8598 AED

Informacje nt. kursów wymiany AED-SGD oraz SGD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości