> Kursy wymiany AED-SRD oraz SRD-AED – 2025

Kursy wymiany AED-SRD oraz SRD-AED – 2025

Kursy wymiany AED-SRD oraz SRD-AED

Sprawdź poniżej kurs wymiany AED-SRD oraz SRD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 9,8326 SRD

1 SRD = 0,1017 AED

1 rok 2 lata 3 lata

AED na SRDSRD na AED

Jan 2025

Data	AED-SRD	SRD-AED
01 sty 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
02 sty 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
03 sty 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
04 sty 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
05 sty 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
06 sty 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
07 sty 2025	1 AED = 9.5186 SRD	1 SRD = 0.1051 AED
08 sty 2025	1 AED = 9.5493 SRD	1 SRD = 0.1047 AED
09 sty 2025	1 AED = 9.5563 SRD	1 SRD = 0.1046 AED
10 sty 2025	1 AED = 9.5454 SRD	1 SRD = 0.1048 AED
11 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
12 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
13 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
14 sty 2025	1 AED = 9.5564 SRD	1 SRD = 0.1046 AED
15 sty 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
16 sty 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
17 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
18 sty 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
19 sty 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
20 sty 2025	1 AED = 9.544 SRD	1 SRD = 0.1048 AED
21 sty 2025	1 AED = 9.5441 SRD	1 SRD = 0.1048 AED
22 sty 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
23 sty 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
24 sty 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
25 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
26 sty 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
27 sty 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
28 sty 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
29 sty 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
30 sty 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
31 sty 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED

Feb 2025

Data	AED-SRD	SRD-AED
01 lut 2025	1 AED = 9.5562 SRD	1 SRD = 0.1046 AED
02 lut 2025	1 AED = 9.556 SRD	1 SRD = 0.1046 AED
03 lut 2025	1 AED = 9.5561 SRD	1 SRD = 0.1046 AED
04 lut 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
05 lut 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
06 lut 2025	1 AED = 9.5579 SRD	1 SRD = 0.1046 AED
07 lut 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
08 lut 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
09 lut 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
10 lut 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
11 lut 2025	1 AED = 9.5737 SRD	1 SRD = 0.1045 AED
12 lut 2025	1 AED = 9.5712 SRD	1 SRD = 0.1045 AED
13 lut 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
14 lut 2025	1 AED = 9.6242 SRD	1 SRD = 0.1039 AED
15 lut 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
16 lut 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
17 lut 2025	1 AED = 9.5898 SRD	1 SRD = 0.1043 AED
18 lut 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
19 lut 2025	1 AED = 9.5888 SRD	1 SRD = 0.1043 AED
20 lut 2025	1 AED = 9.6158 SRD	1 SRD = 0.104 AED
21 lut 2025	1 AED = 9.6619 SRD	1 SRD = 0.1035 AED
22 lut 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
23 lut 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
24 lut 2025	1 AED = 9.6826 SRD	1 SRD = 0.1033 AED
25 lut 2025	1 AED = 9.6526 SRD	1 SRD = 0.1036 AED
26 lut 2025	1 AED = 9.648 SRD	1 SRD = 0.1036 AED
27 lut 2025	1 AED = 9.6527 SRD	1 SRD = 0.1036 AED
28 lut 2025	1 AED = 9.6519 SRD	1 SRD = 0.1036 AED

Mar 2025

Data	AED-SRD	SRD-AED
01 mar 2025	1 AED = 9.6777 SRD	1 SRD = 0.1033 AED
02 mar 2025	1 AED = 9.62 SRD	1 SRD = 0.1039 AED
03 mar 2025	1 AED = 9.6254 SRD	1 SRD = 0.1039 AED
04 mar 2025	1 AED = 9.6845 SRD	1 SRD = 0.1033 AED
05 mar 2025	1 AED = 9.7217 SRD	1 SRD = 0.1029 AED
06 mar 2025	1 AED = 9.7136 SRD	1 SRD = 0.1029 AED
07 mar 2025	1 AED = 9.7341 SRD	1 SRD = 0.1027 AED
08 mar 2025	1 AED = 9.7485 SRD	1 SRD = 0.1026 AED
09 mar 2025	1 AED = 9.7486 SRD	1 SRD = 0.1026 AED
10 mar 2025	1 AED = 9.666 SRD	1 SRD = 0.1035 AED
11 mar 2025	1 AED = 9.7624 SRD	1 SRD = 0.1024 AED
12 mar 2025	1 AED = 9.7611 SRD	1 SRD = 0.1024 AED
13 mar 2025	1 AED = 9.8482 SRD	1 SRD = 0.1015 AED
14 mar 2025	1 AED = 9.8692 SRD	1 SRD = 0.1013 AED
15 mar 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
16 mar 2025	1 AED = 9.8823 SRD	1 SRD = 0.1012 AED
17 mar 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
18 mar 2025	1 AED = 9.963 SRD	1 SRD = 0.1004 AED
19 mar 2025	1 AED = 9.9145 SRD	1 SRD = 0.1009 AED
20 mar 2025	1 AED = 9.9814 SRD	1 SRD = 0.1002 AED
21 mar 2025	1 AED = 9.9495 SRD	1 SRD = 0.1005 AED
22 mar 2025	1 AED = 9.8958 SRD	1 SRD = 0.1011 AED
23 mar 2025	1 AED = 9.9562 SRD	1 SRD = 0.1004 AED
24 mar 2025	1 AED = 9.9619 SRD	1 SRD = 0.1004 AED
25 mar 2025	1 AED = 9.993 SRD	1 SRD = 0.1001 AED
26 mar 2025	1 AED = 9.8965 SRD	1 SRD = 0.101 AED
27 mar 2025	1 AED = 9.8978 SRD	1 SRD = 0.101 AED
28 mar 2025	1 AED = 9.9239 SRD	1 SRD = 0.1008 AED
29 mar 2025	1 AED = 9.9763 SRD	1 SRD = 0.1002 AED
30 mar 2025	1 AED = 9.9199 SRD	1 SRD = 0.1008 AED
31 mar 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED

Apr 2025

Data	AED-SRD	SRD-AED
01 kwi 2025	1 AED = 9.9524 SRD	1 SRD = 0.1005 AED
02 kwi 2025	1 AED = 9.9631 SRD	1 SRD = 0.1004 AED
03 kwi 2025	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
04 kwi 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED
05 kwi 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
06 kwi 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
07 kwi 2025	1 AED = 9.9773 SRD	1 SRD = 0.1002 AED
08 kwi 2025	1 AED = 9.957 SRD	1 SRD = 0.1004 AED
09 kwi 2025	1 AED = 10.0334 SRD	1 SRD = 0.0997 AED
10 kwi 2025	1 AED = 9.9843 SRD	1 SRD = 0.1002 AED
11 kwi 2025	1 AED = 9.9809 SRD	1 SRD = 0.1002 AED
12 kwi 2025	1 AED = 10.0859 SRD	1 SRD = 0.0991 AED
13 kwi 2025	1 AED = 9.9931 SRD	1 SRD = 0.1001 AED
14 kwi 2025	1 AED = 9.9972 SRD	1 SRD = 0.1 AED
15 kwi 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
16 kwi 2025	1 AED = 9.9921 SRD	1 SRD = 0.1001 AED
17 kwi 2025	1 AED = 10.1177 SRD	1 SRD = 0.0988 AED
18 kwi 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
19 kwi 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
20 kwi 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
21 kwi 2025	1 AED = 10.1142 SRD	1 SRD = 0.0989 AED
22 kwi 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
23 kwi 2025	1 AED = 10.0351 SRD	1 SRD = 0.0997 AED
24 kwi 2025	1 AED = 10.0326 SRD	1 SRD = 0.0997 AED
25 kwi 2025	1 AED = 10.0221 SRD	1 SRD = 0.0998 AED
26 kwi 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
27 kwi 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
28 kwi 2025	1 AED = 10.0409 SRD	1 SRD = 0.0996 AED
29 kwi 2025	1 AED = 10.0325 SRD	1 SRD = 0.0997 AED
30 kwi 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED

May 2025

Data	AED-SRD	SRD-AED
01 maj 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
02 maj 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
03 maj 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
04 maj 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
05 maj 2025	1 AED = 10.0259 SRD	1 SRD = 0.0997 AED
06 maj 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
07 maj 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
08 maj 2025	1 AED = 10.0244 SRD	1 SRD = 0.0998 AED
09 maj 2025	1 AED = 9.8714 SRD	1 SRD = 0.1013 AED
10 maj 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
11 maj 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
12 maj 2025	1 AED = 9.9927 SRD	1 SRD = 0.1001 AED
13 maj 2025	1 AED = 9.8556 SRD	1 SRD = 0.1015 AED
14 maj 2025	1 AED = 9.9378 SRD	1 SRD = 0.1006 AED
15 maj 2025	1 AED = 9.9103 SRD	1 SRD = 0.1009 AED
16 maj 2025	1 AED = 9.8943 SRD	1 SRD = 0.1011 AED
17 maj 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
18 maj 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
19 maj 2025	1 AED = 9.9597 SRD	1 SRD = 0.1004 AED
20 maj 2025	1 AED = 9.9236 SRD	1 SRD = 0.1008 AED
21 maj 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
22 maj 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
23 maj 2025	1 AED = 9.9785 SRD	1 SRD = 0.1002 AED
24 maj 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
25 maj 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
26 maj 2025	1 AED = 10.122 SRD	1 SRD = 0.0988 AED
27 maj 2025	1 AED = 9.9782 SRD	1 SRD = 0.1002 AED
28 maj 2025	1 AED = 10.0283 SRD	1 SRD = 0.0997 AED
29 maj 2025	1 AED = 10.1171 SRD	1 SRD = 0.0988 AED
30 maj 2025	1 AED = 10.1296 SRD	1 SRD = 0.0987 AED
31 maj 2025	1 AED = 10.1331 SRD	1 SRD = 0.0987 AED

Jun 2025

Data	AED-SRD	SRD-AED
01 cze 2025	1 AED = 10.1344 SRD	1 SRD = 0.0987 AED
02 cze 2025	1 AED = 10.1333 SRD	1 SRD = 0.0987 AED
03 cze 2025	1 AED = 10.1418 SRD	1 SRD = 0.0986 AED
04 cze 2025	1 AED = 10.1141 SRD	1 SRD = 0.0989 AED
05 cze 2025	1 AED = 10.0874 SRD	1 SRD = 0.0991 AED
06 cze 2025	1 AED = 10.0581 SRD	1 SRD = 0.0994 AED
07 cze 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
08 cze 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
09 cze 2025	1 AED = 10.0582 SRD	1 SRD = 0.0994 AED
10 cze 2025	1 AED = 10.1347 SRD	1 SRD = 0.0987 AED
11 cze 2025	1 AED = 10.1576 SRD	1 SRD = 0.0984 AED
12 cze 2025	1 AED = 10.1689 SRD	1 SRD = 0.0983 AED
13 cze 2025	1 AED = 10.1841 SRD	1 SRD = 0.0982 AED

Informacje nt. kursów wymiany AED-SRD oraz SRD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości