> Kursy wymiany AED-SRD oraz SRD-AED – 2026

Kursy wymiany AED-SRD oraz SRD-AED – 2026

Kursy wymiany AED-SRD oraz SRD-AED

Sprawdź poniżej kurs wymiany AED-SRD oraz SRD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 10,2541 SRD

1 SRD = 0,0975 AED

1 rok 2 lata 3 lata

AED na SRDSRD na AED

Jan 2026

Data	AED-SRD	SRD-AED
01 sty 2026	1 AED = 10.3816 SRD	1 SRD = 0.0963 AED
02 sty 2026	1 AED = 10.3816 SRD	1 SRD = 0.0963 AED
03 sty 2026	1 AED = 10.3816 SRD	1 SRD = 0.0963 AED
04 sty 2026	1 AED = 10.3816 SRD	1 SRD = 0.0963 AED
05 sty 2026	1 AED = 10.3816 SRD	1 SRD = 0.0963 AED
06 sty 2026	1 AED = 10.4146 SRD	1 SRD = 0.096 AED
07 sty 2026	1 AED = 10.4296 SRD	1 SRD = 0.0959 AED
08 sty 2026	1 AED = 10.4057 SRD	1 SRD = 0.0961 AED
09 sty 2026	1 AED = 10.4263 SRD	1 SRD = 0.0959 AED
10 sty 2026	1 AED = 10.3977 SRD	1 SRD = 0.0962 AED
11 sty 2026	1 AED = 10.3992 SRD	1 SRD = 0.0962 AED
12 sty 2026	1 AED = 10.3992 SRD	1 SRD = 0.0962 AED
13 sty 2026	1 AED = 10.3948 SRD	1 SRD = 0.0962 AED
14 sty 2026	1 AED = 10.3955 SRD	1 SRD = 0.0962 AED
15 sty 2026	1 AED = 10.4267 SRD	1 SRD = 0.0959 AED
16 sty 2026	1 AED = 10.418 SRD	1 SRD = 0.096 AED
17 sty 2026	1 AED = 10.4448 SRD	1 SRD = 0.0957 AED
18 sty 2026	1 AED = 10.4448 SRD	1 SRD = 0.0957 AED
19 sty 2026	1 AED = 10.4448 SRD	1 SRD = 0.0957 AED
20 sty 2026	1 AED = 10.4266 SRD	1 SRD = 0.0959 AED
21 sty 2026	1 AED = 10.4319 SRD	1 SRD = 0.0959 AED
22 sty 2026	1 AED = 10.4042 SRD	1 SRD = 0.0961 AED
23 sty 2026	1 AED = 10.406 SRD	1 SRD = 0.0961 AED
24 sty 2026	1 AED = 10.3801 SRD	1 SRD = 0.0963 AED
25 sty 2026	1 AED = 10.3801 SRD	1 SRD = 0.0963 AED
26 sty 2026	1 AED = 10.3801 SRD	1 SRD = 0.0963 AED
27 sty 2026	1 AED = 10.3812 SRD	1 SRD = 0.0963 AED
28 sty 2026	1 AED = 10.428 SRD	1 SRD = 0.0959 AED
29 sty 2026	1 AED = 10.3722 SRD	1 SRD = 0.0964 AED
30 sty 2026	1 AED = 10.3481 SRD	1 SRD = 0.0966 AED
31 sty 2026	1 AED = 10.3609 SRD	1 SRD = 0.0965 AED

Feb 2026

Data	AED-SRD	SRD-AED
01 lut 2026	1 AED = 10.3609 SRD	1 SRD = 0.0965 AED
02 lut 2026	1 AED = 10.3609 SRD	1 SRD = 0.0965 AED
03 lut 2026	1 AED = 10.354 SRD	1 SRD = 0.0966 AED
04 lut 2026	1 AED = 10.3783 SRD	1 SRD = 0.0964 AED
05 lut 2026	1 AED = 10.3183 SRD	1 SRD = 0.0969 AED
06 lut 2026	1 AED = 10.3118 SRD	1 SRD = 0.097 AED
07 lut 2026	1 AED = 10.2976 SRD	1 SRD = 0.0971 AED
08 lut 2026	1 AED = 10.2976 SRD	1 SRD = 0.0971 AED
09 lut 2026	1 AED = 10.2976 SRD	1 SRD = 0.0971 AED
10 lut 2026	1 AED = 10.3394 SRD	1 SRD = 0.0967 AED
11 lut 2026	1 AED = 10.3173 SRD	1 SRD = 0.0969 AED
12 lut 2026	1 AED = 10.2865 SRD	1 SRD = 0.0972 AED
13 lut 2026	1 AED = 10.287 SRD	1 SRD = 0.0972 AED
14 lut 2026	1 AED = 10.2802 SRD	1 SRD = 0.0973 AED
15 lut 2026	1 AED = 10.2802 SRD	1 SRD = 0.0973 AED
16 lut 2026	1 AED = 10.2802 SRD	1 SRD = 0.0973 AED
17 lut 2026	1 AED = 10.2905 SRD	1 SRD = 0.0972 AED
18 lut 2026	1 AED = 10.2658 SRD	1 SRD = 0.0974 AED
19 lut 2026	1 AED = 10.2658 SRD	1 SRD = 0.0974 AED
20 lut 2026	1 AED = 10.2445 SRD	1 SRD = 0.0976 AED
21 lut 2026	1 AED = 10.2479 SRD	1 SRD = 0.0976 AED
22 lut 2026	1 AED = 10.2479 SRD	1 SRD = 0.0976 AED
23 lut 2026	1 AED = 10.2479 SRD	1 SRD = 0.0976 AED
24 lut 2026	1 AED = 10.2365 SRD	1 SRD = 0.0977 AED
25 lut 2026	1 AED = 10.294 SRD	1 SRD = 0.0971 AED
26 lut 2026	1 AED = 10.296 SRD	1 SRD = 0.0971 AED
27 lut 2026	1 AED = 10.2919 SRD	1 SRD = 0.0972 AED
28 lut 2026	1 AED = 10.2715 SRD	1 SRD = 0.0974 AED

Mar 2026

Data	AED-SRD	SRD-AED
01 mar 2026	1 AED = 10.2715 SRD	1 SRD = 0.0974 AED
02 mar 2026	1 AED = 10.2715 SRD	1 SRD = 0.0974 AED
03 mar 2026	1 AED = 10.2792 SRD	1 SRD = 0.0973 AED
04 mar 2026	1 AED = 10.2358 SRD	1 SRD = 0.0977 AED
05 mar 2026	1 AED = 10.2234 SRD	1 SRD = 0.0978 AED
06 mar 2026	1 AED = 10.2701 SRD	1 SRD = 0.0974 AED
07 mar 2026	1 AED = 10.2536 SRD	1 SRD = 0.0975 AED
08 mar 2026	1 AED = 10.2536 SRD	1 SRD = 0.0975 AED
09 mar 2026	1 AED = 10.2536 SRD	1 SRD = 0.0975 AED
10 mar 2026	1 AED = 10.2565 SRD	1 SRD = 0.0975 AED
11 mar 2026	1 AED = 10.2217 SRD	1 SRD = 0.0978 AED
12 mar 2026	1 AED = 10.2038 SRD	1 SRD = 0.098 AED
13 mar 2026	1 AED = 10.1747 SRD	1 SRD = 0.0983 AED
14 mar 2026	1 AED = 10.2241 SRD	1 SRD = 0.0978 AED
15 mar 2026	1 AED = 10.2241 SRD	1 SRD = 0.0978 AED
16 mar 2026	1 AED = 10.2241 SRD	1 SRD = 0.0978 AED
17 mar 2026	1 AED = 10.2305 SRD	1 SRD = 0.0977 AED
18 mar 2026	1 AED = 10.245 SRD	1 SRD = 0.0976 AED
19 mar 2026	1 AED = 10.177 SRD	1 SRD = 0.0983 AED
20 mar 2026	1 AED = 10.2116 SRD	1 SRD = 0.0979 AED
21 mar 2026	1 AED = 10.2076 SRD	1 SRD = 0.098 AED
22 mar 2026	1 AED = 10.2076 SRD	1 SRD = 0.098 AED
23 mar 2026	1 AED = 10.2076 SRD	1 SRD = 0.098 AED
24 mar 2026	1 AED = 10.1665 SRD	1 SRD = 0.0984 AED
25 mar 2026	1 AED = 10.1674 SRD	1 SRD = 0.0984 AED
26 mar 2026	1 AED = 10.1676 SRD	1 SRD = 0.0984 AED
27 mar 2026	1 AED = 10.2279 SRD	1 SRD = 0.0978 AED
28 mar 2026	1 AED = 10.2367 SRD	1 SRD = 0.0977 AED
29 mar 2026	1 AED = 10.2385 SRD	1 SRD = 0.0977 AED
30 mar 2026	1 AED = 10.2385 SRD	1 SRD = 0.0977 AED
31 mar 2026	1 AED = 10.2385 SRD	1 SRD = 0.0977 AED

Apr 2026

Data	AED-SRD	SRD-AED
01 kwi 2026	1 AED = 10.1767 SRD	1 SRD = 0.0983 AED
02 kwi 2026	1 AED = 10.174 SRD	1 SRD = 0.0983 AED
03 kwi 2026	1 AED = 10.1705 SRD	1 SRD = 0.0983 AED
04 kwi 2026	1 AED = 10.1705 SRD	1 SRD = 0.0983 AED
05 kwi 2026	1 AED = 10.1705 SRD	1 SRD = 0.0983 AED
06 kwi 2026	1 AED = 10.1704 SRD	1 SRD = 0.0983 AED
07 kwi 2026	1 AED = 10.1704 SRD	1 SRD = 0.0983 AED
08 kwi 2026	1 AED = 10.1955 SRD	1 SRD = 0.0981 AED
09 kwi 2026	1 AED = 10.2257 SRD	1 SRD = 0.0978 AED
10 kwi 2026	1 AED = 10.2316 SRD	1 SRD = 0.0977 AED
11 kwi 2026	1 AED = 10.1971 SRD	1 SRD = 0.0981 AED
12 kwi 2026	1 AED = 10.1971 SRD	1 SRD = 0.0981 AED
13 kwi 2026	1 AED = 10.1971 SRD	1 SRD = 0.0981 AED
14 kwi 2026	1 AED = 10.1925 SRD	1 SRD = 0.0981 AED
15 kwi 2026	1 AED = 10.1919 SRD	1 SRD = 0.0981 AED
16 kwi 2026	1 AED = 10.1906 SRD	1 SRD = 0.0981 AED
17 kwi 2026	1 AED = 10.2116 SRD	1 SRD = 0.0979 AED
18 kwi 2026	1 AED = 10.2671 SRD	1 SRD = 0.0974 AED
19 kwi 2026	1 AED = 10.2671 SRD	1 SRD = 0.0974 AED
20 kwi 2026	1 AED = 10.2671 SRD	1 SRD = 0.0974 AED
21 kwi 2026	1 AED = 10.1971 SRD	1 SRD = 0.0981 AED
22 kwi 2026	1 AED = 10.2036 SRD	1 SRD = 0.098 AED
23 kwi 2026	1 AED = 10.1996 SRD	1 SRD = 0.098 AED
24 kwi 2026	1 AED = 10.1835 SRD	1 SRD = 0.0982 AED
25 kwi 2026	1 AED = 10.2011 SRD	1 SRD = 0.098 AED
26 kwi 2026	1 AED = 10.2011 SRD	1 SRD = 0.098 AED
27 kwi 2026	1 AED = 10.2011 SRD	1 SRD = 0.098 AED
28 kwi 2026	1 AED = 10.1743 SRD	1 SRD = 0.0983 AED
29 kwi 2026	1 AED = 10.2015 SRD	1 SRD = 0.098 AED
30 kwi 2026	1 AED = 10.2004 SRD	1 SRD = 0.098 AED

May 2026

Data	AED-SRD	SRD-AED
01 maj 2026	1 AED = 10.1996 SRD	1 SRD = 0.098 AED
02 maj 2026	1 AED = 10.1996 SRD	1 SRD = 0.098 AED
03 maj 2026	1 AED = 10.1996 SRD	1 SRD = 0.098 AED
04 maj 2026	1 AED = 10.1996 SRD	1 SRD = 0.098 AED
05 maj 2026	1 AED = 10.1991 SRD	1 SRD = 0.098 AED
06 maj 2026	1 AED = 10.2048 SRD	1 SRD = 0.098 AED
07 maj 2026	1 AED = 10.1868 SRD	1 SRD = 0.0982 AED
08 maj 2026	1 AED = 10.1922 SRD	1 SRD = 0.0981 AED
09 maj 2026	1 AED = 10.1835 SRD	1 SRD = 0.0982 AED
10 maj 2026	1 AED = 10.1835 SRD	1 SRD = 0.0982 AED
11 maj 2026	1 AED = 10.1835 SRD	1 SRD = 0.0982 AED
12 maj 2026	1 AED = 10.1847 SRD	1 SRD = 0.0982 AED
13 maj 2026	1 AED = 10.1442 SRD	1 SRD = 0.0986 AED
14 maj 2026	1 AED = 10.1277 SRD	1 SRD = 0.0987 AED
15 maj 2026	1 AED = 10.1312 SRD	1 SRD = 0.0987 AED
16 maj 2026	1 AED = 10.1982 SRD	1 SRD = 0.0981 AED
17 maj 2026	1 AED = 10.1982 SRD	1 SRD = 0.0981 AED
18 maj 2026	1 AED = 10.1982 SRD	1 SRD = 0.0981 AED
19 maj 2026	1 AED = 10.1368 SRD	1 SRD = 0.0987 AED
20 maj 2026	1 AED = 10.1368 SRD	1 SRD = 0.0987 AED
21 maj 2026	1 AED = 10.1035 SRD	1 SRD = 0.099 AED
22 maj 2026	1 AED = 10.1176 SRD	1 SRD = 0.0988 AED
23 maj 2026	1 AED = 10.1168 SRD	1 SRD = 0.0988 AED
24 maj 2026	1 AED = 10.1168 SRD	1 SRD = 0.0988 AED
25 maj 2026	1 AED = 10.1168 SRD	1 SRD = 0.0988 AED
26 maj 2026	1 AED = 10.1073 SRD	1 SRD = 0.0989 AED
27 maj 2026	1 AED = 10.1172 SRD	1 SRD = 0.0988 AED
28 maj 2026	1 AED = 10.1563 SRD	1 SRD = 0.0985 AED
29 maj 2026	1 AED = 10.1208 SRD	1 SRD = 0.0988 AED
30 maj 2026	1 AED = 10.1195 SRD	1 SRD = 0.0988 AED
31 maj 2026	1 AED = 10.1213 SRD	1 SRD = 0.0988 AED

Jun 2026

Data	AED-SRD	SRD-AED
01 cze 2026	1 AED = 10.1213 SRD	1 SRD = 0.0988 AED
02 cze 2026	1 AED = 10.1523 SRD	1 SRD = 0.0985 AED

Informacje nt. kursów wymiany AED-SRD oraz SRD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości