> Kursy wymiany AED-STD oraz STD-AED – 2025

Kursy wymiany AED-STD oraz STD-AED – 2025

Kursy wymiany AED-STD oraz STD-AED

Sprawdź poniżej kurs wymiany AED-STD oraz STD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 5635,2717 STD

1 STD = 0,0002 AED

1 rok 2 lata 3 lata

AED na STDSTD na AED

Jan 2025

Data	AED-STD	STD-AED
01 sty 2025	1 AED = 5635.1906 STD	1 STD = 0.0002 AED
02 sty 2025	1 AED = 5635.1475 STD	1 STD = 0.0002 AED
03 sty 2025	1 AED = 5635.1623 STD	1 STD = 0.0002 AED
04 sty 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
05 sty 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
06 sty 2025	1 AED = 5635.1104 STD	1 STD = 0.0002 AED
07 sty 2025	1 AED = 5635.1938 STD	1 STD = 0.0002 AED
08 sty 2025	1 AED = 5635.2087 STD	1 STD = 0.0002 AED
09 sty 2025	1 AED = 5635.155 STD	1 STD = 0.0002 AED
10 sty 2025	1 AED = 5635.1082 STD	1 STD = 0.0002 AED
11 sty 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
12 sty 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
13 sty 2025	1 AED = 5635.1324 STD	1 STD = 0.0002 AED
14 sty 2025	1 AED = 5635.191 STD	1 STD = 0.0002 AED
15 sty 2025	1 AED = 5635.1856 STD	1 STD = 0.0002 AED
16 sty 2025	1 AED = 5635.2092 STD	1 STD = 0.0002 AED
17 sty 2025	1 AED = 5635.1326 STD	1 STD = 0.0002 AED
18 sty 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
19 sty 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
20 sty 2025	1 AED = 5635.1851 STD	1 STD = 0.0002 AED
21 sty 2025	1 AED = 5635.1555 STD	1 STD = 0.0002 AED
22 sty 2025	1 AED = 5635.1928 STD	1 STD = 0.0002 AED
23 sty 2025	1 AED = 5635.1931 STD	1 STD = 0.0002 AED
24 sty 2025	1 AED = 5635.3003 STD	1 STD = 0.0002 AED
25 sty 2025	1 AED = 5635.1061 STD	1 STD = 0.0002 AED
26 sty 2025	1 AED = 5635.1061 STD	1 STD = 0.0002 AED
27 sty 2025	1 AED = 5635.247 STD	1 STD = 0.0002 AED
28 sty 2025	1 AED = 5635.2466 STD	1 STD = 0.0002 AED
29 sty 2025	1 AED = 5635.2161 STD	1 STD = 0.0002 AED
30 sty 2025	1 AED = 5635.2322 STD	1 STD = 0.0002 AED
31 sty 2025	1 AED = 5635.255 STD	1 STD = 0.0002 AED

Feb 2025

Data	AED-STD	STD-AED
01 lut 2025	1 AED = 5635.2471 STD	1 STD = 0.0002 AED
02 lut 2025	1 AED = 5635.1064 STD	1 STD = 0.0002 AED
03 lut 2025	1 AED = 5635.2004 STD	1 STD = 0.0002 AED
04 lut 2025	1 AED = 5635.3097 STD	1 STD = 0.0002 AED
05 lut 2025	1 AED = 5635.2784 STD	1 STD = 0.0002 AED
06 lut 2025	1 AED = 5635.3309 STD	1 STD = 0.0002 AED
07 lut 2025	1 AED = 5635.1404 STD	1 STD = 0.0002 AED
08 lut 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
09 lut 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
10 lut 2025	1 AED = 5635.2156 STD	1 STD = 0.0002 AED
11 lut 2025	1 AED = 5635.1848 STD	1 STD = 0.0002 AED
12 lut 2025	1 AED = 5635.1476 STD	1 STD = 0.0002 AED
13 lut 2025	1 AED = 5635.1782 STD	1 STD = 0.0002 AED
14 lut 2025	1 AED = 5635.2015 STD	1 STD = 0.0002 AED
15 lut 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
16 lut 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
17 lut 2025	1 AED = 5635.2017 STD	1 STD = 0.0002 AED
18 lut 2025	1 AED = 5635.1623 STD	1 STD = 0.0002 AED
19 lut 2025	1 AED = 5635.2011 STD	1 STD = 0.0002 AED
20 lut 2025	1 AED = 5635.2389 STD	1 STD = 0.0002 AED
21 lut 2025	1 AED = 5635.2776 STD	1 STD = 0.0002 AED
22 lut 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
23 lut 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
24 lut 2025	1 AED = 5635.3623 STD	1 STD = 0.0002 AED
25 lut 2025	1 AED = 5635.561 STD	1 STD = 0.0002 AED
26 lut 2025	1 AED = 5635.3228 STD	1 STD = 0.0002 AED
27 lut 2025	1 AED = 5635.8908 STD	1 STD = 0.0002 AED
28 lut 2025	1 AED = 5635.7232 STD	1 STD = 0.0002 AED

Mar 2025

Data	AED-STD	STD-AED
01 mar 2025	1 AED = 5635.7452 STD	1 STD = 0.0002 AED
02 mar 2025	1 AED = 5635.6239 STD	1 STD = 0.0002 AED
03 mar 2025	1 AED = 5635.777 STD	1 STD = 0.0002 AED
04 mar 2025	1 AED = 5635.6991 STD	1 STD = 0.0002 AED
05 mar 2025	1 AED = 5635.7144 STD	1 STD = 0.0002 AED
06 mar 2025	1 AED = 5635.6619 STD	1 STD = 0.0002 AED
07 mar 2025	1 AED = 5635.6459 STD	1 STD = 0.0002 AED
08 mar 2025	1 AED = 5635.6245 STD	1 STD = 0.0002 AED
09 mar 2025	1 AED = 5635.6245 STD	1 STD = 0.0002 AED
10 mar 2025	1 AED = 5635.6608 STD	1 STD = 0.0002 AED
11 mar 2025	1 AED = 5635.5306 STD	1 STD = 0.0002 AED
12 mar 2025	1 AED = 5635.5767 STD	1 STD = 0.0002 AED
13 mar 2025	1 AED = 5635.6155 STD	1 STD = 0.0002 AED
14 mar 2025	1 AED = 5635.6766 STD	1 STD = 0.0002 AED
15 mar 2025	1 AED = 5635.6247 STD	1 STD = 0.0002 AED
16 mar 2025	1 AED = 5635.6247 STD	1 STD = 0.0002 AED
17 mar 2025	1 AED = 5635.6301 STD	1 STD = 0.0002 AED
18 mar 2025	1 AED = 5635.4548 STD	1 STD = 0.0002 AED
19 mar 2025	1 AED = 5635.2082 STD	1 STD = 0.0002 AED
20 mar 2025	1 AED = 5635.1782 STD	1 STD = 0.0002 AED
21 mar 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
22 mar 2025	1 AED = 5635.1072 STD	1 STD = 0.0002 AED
23 mar 2025	1 AED = 5635.1072 STD	1 STD = 0.0002 AED
24 mar 2025	1 AED = 5635.1785 STD	1 STD = 0.0002 AED
25 mar 2025	1 AED = 5635.1929 STD	1 STD = 0.0002 AED
26 mar 2025	1 AED = 5635.109 STD	1 STD = 0.0002 AED
27 mar 2025	1 AED = 5635.1784 STD	1 STD = 0.0002 AED
28 mar 2025	1 AED = 5635.1633 STD	1 STD = 0.0002 AED
29 mar 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
30 mar 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
31 mar 2025	1 AED = 5635.1939 STD	1 STD = 0.0002 AED

Apr 2025

Data	AED-STD	STD-AED
01 kwi 2025	1 AED = 5635.2088 STD	1 STD = 0.0002 AED
02 kwi 2025	1 AED = 5635.1933 STD	1 STD = 0.0002 AED
03 kwi 2025	1 AED = 5635.1245 STD	1 STD = 0.0002 AED
04 kwi 2025	1 AED = 5635.094 STD	1 STD = 0.0002 AED
05 kwi 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
06 kwi 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
07 kwi 2025	1 AED = 5635.1625 STD	1 STD = 0.0002 AED
08 kwi 2025	1 AED = 5635.1096 STD	1 STD = 0.0002 AED
09 kwi 2025	1 AED = 5635.1564 STD	1 STD = 0.0002 AED
10 kwi 2025	1 AED = 5635.163 STD	1 STD = 0.0002 AED
11 kwi 2025	1 AED = 5635.1096 STD	1 STD = 0.0002 AED
12 kwi 2025	1 AED = 5635.1066 STD	1 STD = 0.0002 AED
13 kwi 2025	1 AED = 5635.1066 STD	1 STD = 0.0002 AED
14 kwi 2025	1 AED = 5635.1776 STD	1 STD = 0.0002 AED
15 kwi 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
16 kwi 2025	1 AED = 5635.1556 STD	1 STD = 0.0002 AED
17 kwi 2025	1 AED = 5635.2245 STD	1 STD = 0.0002 AED
18 kwi 2025	1 AED = 5635.1983 STD	1 STD = 0.0002 AED
19 kwi 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
20 kwi 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
21 kwi 2025	1 AED = 5635.1308 STD	1 STD = 0.0002 AED
22 kwi 2025	1 AED = 5635.1405 STD	1 STD = 0.0002 AED
23 kwi 2025	1 AED = 5635.1481 STD	1 STD = 0.0002 AED
24 kwi 2025	1 AED = 5635.1315 STD	1 STD = 0.0002 AED
25 kwi 2025	1 AED = 5635.0404 STD	1 STD = 0.0002 AED
26 kwi 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
27 kwi 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
28 kwi 2025	1 AED = 5635.0636 STD	1 STD = 0.0002 AED
29 kwi 2025	1 AED = 5635.0862 STD	1 STD = 0.0002 AED
30 kwi 2025	1 AED = 5635.2093 STD	1 STD = 0.0002 AED

May 2025

Data	AED-STD	STD-AED
01 maj 2025	1 AED = 5635.1433 STD	1 STD = 0.0002 AED
02 maj 2025	1 AED = 5635.1481 STD	1 STD = 0.0002 AED
03 maj 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
04 maj 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
05 maj 2025	1 AED = 5635.2167 STD	1 STD = 0.0002 AED
06 maj 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
07 maj 2025	1 AED = 5635.217 STD	1 STD = 0.0002 AED
08 maj 2025	1 AED = 5635.24 STD	1 STD = 0.0002 AED
09 maj 2025	1 AED = 5635.2484 STD	1 STD = 0.0002 AED
10 maj 2025	1 AED = 5635.1068 STD	1 STD = 0.0002 AED
11 maj 2025	1 AED = 5635.1068 STD	1 STD = 0.0002 AED
12 maj 2025	1 AED = 5635.2477 STD	1 STD = 0.0002 AED
13 maj 2025	1 AED = 5635.2004 STD	1 STD = 0.0002 AED
14 maj 2025	1 AED = 5635.2168 STD	1 STD = 0.0002 AED
15 maj 2025	1 AED = 5635.1733 STD	1 STD = 0.0002 AED
16 maj 2025	1 AED = 5635.2085 STD	1 STD = 0.0002 AED
17 maj 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
18 maj 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
19 maj 2025	1 AED = 5635.2312 STD	1 STD = 0.0002 AED
20 maj 2025	1 AED = 5635.3011 STD	1 STD = 0.0002 AED
21 maj 2025	1 AED = 5635.232 STD	1 STD = 0.0002 AED
22 maj 2025	1 AED = 5635.2391 STD	1 STD = 0.0002 AED
23 maj 2025	1 AED = 5635.308 STD	1 STD = 0.0002 AED
24 maj 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
25 maj 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
26 maj 2025	1 AED = 5635.2852 STD	1 STD = 0.0002 AED
27 maj 2025	1 AED = 5635.1859 STD	1 STD = 0.0002 AED
28 maj 2025	1 AED = 5635.3075 STD	1 STD = 0.0002 AED
29 maj 2025	1 AED = 5635.2462 STD	1 STD = 0.0002 AED
30 maj 2025	1 AED = 5635.1939 STD	1 STD = 0.0002 AED
31 maj 2025	1 AED = 5635.2082 STD	1 STD = 0.0002 AED

Jun 2025

Data	AED-STD	STD-AED
01 cze 2025	1 AED = 5635.9316 STD	1 STD = 0.0002 AED
02 cze 2025	1 AED = 5635.3618 STD	1 STD = 0.0002 AED
03 cze 2025	1 AED = 5635.3317 STD	1 STD = 0.0002 AED
04 cze 2025	1 AED = 5635.3855 STD	1 STD = 0.0002 AED
05 cze 2025	1 AED = 5635.3782 STD	1 STD = 0.0002 AED
06 cze 2025	1 AED = 5635.3777 STD	1 STD = 0.0002 AED
07 cze 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
08 cze 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
09 cze 2025	1 AED = 5635.4236 STD	1 STD = 0.0002 AED
10 cze 2025	1 AED = 5635.4921 STD	1 STD = 0.0002 AED
11 cze 2025	1 AED = 5635.9604 STD	1 STD = 0.0002 AED
12 cze 2025	1 AED = 5636.0376 STD	1 STD = 0.0002 AED
13 cze 2025	1 AED = 5636.1988 STD	1 STD = 0.0002 AED

Informacje nt. kursów wymiany AED-STD oraz STD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości