> Kursy wymiany AED-THB oraz THB-AED – 2025

Kursy wymiany AED-THB oraz THB-AED – 2025

Kursy wymiany AED-THB oraz THB-AED

Sprawdź poniżej kurs wymiany AED-THB oraz THB-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 9,0357 THB

1 THB = 0,1107 AED

1 rok 2 lata 3 lata

AED na THBTHB na AED

Jan 2025

Data	AED-THB	THB-AED
01 sty 2025	1 AED = 9.3007 THB	1 THB = 0.1075 AED
02 sty 2025	1 AED = 9.3225 THB	1 THB = 0.1073 AED
03 sty 2025	1 AED = 9.3738 THB	1 THB = 0.1067 AED
04 sty 2025	1 AED = 9.3985 THB	1 THB = 0.1064 AED
05 sty 2025	1 AED = 9.3985 THB	1 THB = 0.1064 AED
06 sty 2025	1 AED = 9.3607 THB	1 THB = 0.1068 AED
07 sty 2025	1 AED = 9.389 THB	1 THB = 0.1065 AED
08 sty 2025	1 AED = 9.4481 THB	1 THB = 0.1058 AED
09 sty 2025	1 AED = 9.4224 THB	1 THB = 0.1061 AED
10 sty 2025	1 AED = 9.4149 THB	1 THB = 0.1062 AED
11 sty 2025	1 AED = 9.4548 THB	1 THB = 0.1058 AED
12 sty 2025	1 AED = 9.4548 THB	1 THB = 0.1058 AED
13 sty 2025	1 AED = 9.4614 THB	1 THB = 0.1057 AED
14 sty 2025	1 AED = 9.4685 THB	1 THB = 0.1056 AED
15 sty 2025	1 AED = 9.4464 THB	1 THB = 0.1059 AED
16 sty 2025	1 AED = 9.4178 THB	1 THB = 0.1062 AED
17 sty 2025	1 AED = 9.3848 THB	1 THB = 0.1066 AED
18 sty 2025	1 AED = 9.3958 THB	1 THB = 0.1064 AED
19 sty 2025	1 AED = 9.3958 THB	1 THB = 0.1064 AED
20 sty 2025	1 AED = 9.3516 THB	1 THB = 0.1069 AED
21 sty 2025	1 AED = 9.2716 THB	1 THB = 0.1079 AED
22 sty 2025	1 AED = 9.2105 THB	1 THB = 0.1086 AED
23 sty 2025	1 AED = 9.263 THB	1 THB = 0.108 AED
24 sty 2025	1 AED = 9.1653 THB	1 THB = 0.1091 AED
25 sty 2025	1 AED = 9.1447 THB	1 THB = 0.1094 AED
26 sty 2025	1 AED = 9.1447 THB	1 THB = 0.1094 AED
27 sty 2025	1 AED = 9.1579 THB	1 THB = 0.1092 AED
28 sty 2025	1 AED = 9.2273 THB	1 THB = 0.1084 AED
29 sty 2025	1 AED = 9.1928 THB	1 THB = 0.1088 AED
30 sty 2025	1 AED = 9.1779 THB	1 THB = 0.109 AED
31 sty 2025	1 AED = 9.1516 THB	1 THB = 0.1093 AED

Feb 2025

Data	AED-THB	THB-AED
01 lut 2025	1 AED = 9.1998 THB	1 THB = 0.1087 AED
02 lut 2025	1 AED = 9.2008 THB	1 THB = 0.1087 AED
03 lut 2025	1 AED = 9.2456 THB	1 THB = 0.1082 AED
04 lut 2025	1 AED = 9.2118 THB	1 THB = 0.1086 AED
05 lut 2025	1 AED = 9.1381 THB	1 THB = 0.1094 AED
06 lut 2025	1 AED = 9.1889 THB	1 THB = 0.1088 AED
07 lut 2025	1 AED = 9.1634 THB	1 THB = 0.1091 AED
08 lut 2025	1 AED = 9.2281 THB	1 THB = 0.1084 AED
09 lut 2025	1 AED = 9.2281 THB	1 THB = 0.1084 AED
10 lut 2025	1 AED = 9.2382 THB	1 THB = 0.1082 AED
11 lut 2025	1 AED = 9.2724 THB	1 THB = 0.1078 AED
12 lut 2025	1 AED = 9.2921 THB	1 THB = 0.1076 AED
13 lut 2025	1 AED = 9.2265 THB	1 THB = 0.1084 AED
14 lut 2025	1 AED = 9.1608 THB	1 THB = 0.1092 AED
15 lut 2025	1 AED = 9.1853 THB	1 THB = 0.1089 AED
16 lut 2025	1 AED = 9.1853 THB	1 THB = 0.1089 AED
17 lut 2025	1 AED = 9.18 THB	1 THB = 0.1089 AED
18 lut 2025	1 AED = 9.1708 THB	1 THB = 0.109 AED
19 lut 2025	1 AED = 9.1811 THB	1 THB = 0.1089 AED
20 lut 2025	1 AED = 9.1958 THB	1 THB = 0.1087 AED
21 lut 2025	1 AED = 9.1503 THB	1 THB = 0.1093 AED
22 lut 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
23 lut 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
24 lut 2025	1 AED = 9.1236 THB	1 THB = 0.1096 AED
25 lut 2025	1 AED = 9.1849 THB	1 THB = 0.1089 AED
26 lut 2025	1 AED = 9.2129 THB	1 THB = 0.1085 AED
27 lut 2025	1 AED = 9.2349 THB	1 THB = 0.1083 AED
28 lut 2025	1 AED = 9.2752 THB	1 THB = 0.1078 AED

Mar 2025

Data	AED-THB	THB-AED
01 mar 2025	1 AED = 9.326 THB	1 THB = 0.1072 AED
02 mar 2025	1 AED = 9.317 THB	1 THB = 0.1073 AED
03 mar 2025	1 AED = 9.3188 THB	1 THB = 0.1073 AED
04 mar 2025	1 AED = 9.1781 THB	1 THB = 0.109 AED
05 mar 2025	1 AED = 9.1721 THB	1 THB = 0.109 AED
06 mar 2025	1 AED = 9.1812 THB	1 THB = 0.1089 AED
07 mar 2025	1 AED = 9.1531 THB	1 THB = 0.1093 AED
08 mar 2025	1 AED = 9.1652 THB	1 THB = 0.1091 AED
09 mar 2025	1 AED = 9.1911 THB	1 THB = 0.1088 AED
10 mar 2025	1 AED = 9.1503 THB	1 THB = 0.1093 AED
11 mar 2025	1 AED = 9.2208 THB	1 THB = 0.1085 AED
12 mar 2025	1 AED = 9.2062 THB	1 THB = 0.1086 AED
13 mar 2025	1 AED = 9.1981 THB	1 THB = 0.1087 AED
14 mar 2025	1 AED = 9.1784 THB	1 THB = 0.109 AED
15 mar 2025	1 AED = 9.157 THB	1 THB = 0.1092 AED
16 mar 2025	1 AED = 9.1232 THB	1 THB = 0.1096 AED
17 mar 2025	1 AED = 9.1568 THB	1 THB = 0.1092 AED
18 mar 2025	1 AED = 9.1454 THB	1 THB = 0.1093 AED
19 mar 2025	1 AED = 9.1493 THB	1 THB = 0.1093 AED
20 mar 2025	1 AED = 9.1674 THB	1 THB = 0.1091 AED
21 mar 2025	1 AED = 9.1893 THB	1 THB = 0.1088 AED
22 mar 2025	1 AED = 9.2338 THB	1 THB = 0.1083 AED
23 mar 2025	1 AED = 9.1899 THB	1 THB = 0.1088 AED
24 mar 2025	1 AED = 9.1908 THB	1 THB = 0.1088 AED
25 mar 2025	1 AED = 9.2526 THB	1 THB = 0.1081 AED
26 mar 2025	1 AED = 9.2502 THB	1 THB = 0.1081 AED
27 mar 2025	1 AED = 9.2242 THB	1 THB = 0.1084 AED
28 mar 2025	1 AED = 9.2565 THB	1 THB = 0.108 AED
29 mar 2025	1 AED = 9.2353 THB	1 THB = 0.1083 AED
30 mar 2025	1 AED = 9.2284 THB	1 THB = 0.1084 AED
31 mar 2025	1 AED = 9.2282 THB	1 THB = 0.1084 AED

Apr 2025

Data	AED-THB	THB-AED
01 kwi 2025	1 AED = 9.235 THB	1 THB = 0.1083 AED
02 kwi 2025	1 AED = 9.3093 THB	1 THB = 0.1074 AED
03 kwi 2025	1 AED = 9.2863 THB	1 THB = 0.1077 AED
04 kwi 2025	1 AED = 9.2947 THB	1 THB = 0.1076 AED
05 kwi 2025	1 AED = 9.3688 THB	1 THB = 0.1067 AED
06 kwi 2025	1 AED = 9.3688 THB	1 THB = 0.1067 AED
07 kwi 2025	1 AED = 9.4084 THB	1 THB = 0.1063 AED
08 kwi 2025	1 AED = 9.4599 THB	1 THB = 0.1057 AED
09 kwi 2025	1 AED = 9.4077 THB	1 THB = 0.1063 AED
10 kwi 2025	1 AED = 9.3561 THB	1 THB = 0.1069 AED
11 kwi 2025	1 AED = 9.222 THB	1 THB = 0.1084 AED
12 kwi 2025	1 AED = 9.1211 THB	1 THB = 0.1096 AED
13 kwi 2025	1 AED = 9.0922 THB	1 THB = 0.11 AED
14 kwi 2025	1 AED = 9.108 THB	1 THB = 0.1098 AED
15 kwi 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
16 kwi 2025	1 AED = 9.1379 THB	1 THB = 0.1094 AED
17 kwi 2025	1 AED = 9.0543 THB	1 THB = 0.1104 AED
18 kwi 2025	1 AED = 9.079 THB	1 THB = 0.1101 AED
19 kwi 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
20 kwi 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
21 kwi 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
22 kwi 2025	1 AED = 9.0492 THB	1 THB = 0.1105 AED
23 kwi 2025	1 AED = 9.0831 THB	1 THB = 0.1101 AED
24 kwi 2025	1 AED = 9.1045 THB	1 THB = 0.1098 AED
25 kwi 2025	1 AED = 9.1355 THB	1 THB = 0.1095 AED
26 kwi 2025	1 AED = 9.1233 THB	1 THB = 0.1096 AED
27 kwi 2025	1 AED = 9.1233 THB	1 THB = 0.1096 AED
28 kwi 2025	1 AED = 9.1381 THB	1 THB = 0.1094 AED
29 kwi 2025	1 AED = 9.0942 THB	1 THB = 0.11 AED
30 kwi 2025	1 AED = 9.1008 THB	1 THB = 0.1099 AED

May 2025

Data	AED-THB	THB-AED
01 maj 2025	1 AED = 9.1125 THB	1 THB = 0.1097 AED
02 maj 2025	1 AED = 8.9844 THB	1 THB = 0.1113 AED
03 maj 2025	1 AED = 9.0075 THB	1 THB = 0.111 AED
04 maj 2025	1 AED = 9.0075 THB	1 THB = 0.111 AED
05 maj 2025	1 AED = 8.9569 THB	1 THB = 0.1116 AED
06 maj 2025	1 AED = 8.8894 THB	1 THB = 0.1125 AED
07 maj 2025	1 AED = 8.892 THB	1 THB = 0.1125 AED
08 maj 2025	1 AED = 8.9355 THB	1 THB = 0.1119 AED
09 maj 2025	1 AED = 8.9874 THB	1 THB = 0.1113 AED
10 maj 2025	1 AED = 8.9736 THB	1 THB = 0.1114 AED
11 maj 2025	1 AED = 8.9736 THB	1 THB = 0.1114 AED
12 maj 2025	1 AED = 9.1086 THB	1 THB = 0.1098 AED
13 maj 2025	1 AED = 9.0452 THB	1 THB = 0.1106 AED
14 maj 2025	1 AED = 9.0506 THB	1 THB = 0.1105 AED
15 maj 2025	1 AED = 9.0709 THB	1 THB = 0.1102 AED
16 maj 2025	1 AED = 9.0697 THB	1 THB = 0.1103 AED
17 maj 2025	1 AED = 9.0783 THB	1 THB = 0.1102 AED
18 maj 2025	1 AED = 9.0783 THB	1 THB = 0.1102 AED
19 maj 2025	1 AED = 8.9971 THB	1 THB = 0.1111 AED
20 maj 2025	1 AED = 8.9986 THB	1 THB = 0.1111 AED
21 maj 2025	1 AED = 8.9263 THB	1 THB = 0.112 AED
22 maj 2025	1 AED = 8.9442 THB	1 THB = 0.1118 AED
23 maj 2025	1 AED = 8.8814 THB	1 THB = 0.1126 AED
24 maj 2025	1 AED = 8.8491 THB	1 THB = 0.113 AED
25 maj 2025	1 AED = 8.8491 THB	1 THB = 0.113 AED
26 maj 2025	1 AED = 8.8739 THB	1 THB = 0.1127 AED
27 maj 2025	1 AED = 8.9204 THB	1 THB = 0.1121 AED
28 maj 2025	1 AED = 8.8872 THB	1 THB = 0.1125 AED
29 maj 2025	1 AED = 8.9022 THB	1 THB = 0.1123 AED
30 maj 2025	1 AED = 8.9408 THB	1 THB = 0.1118 AED
31 maj 2025	1 AED = 8.9311 THB	1 THB = 0.112 AED

Jun 2025

Data	AED-THB	THB-AED
01 cze 2025	1 AED = 8.9322 THB	1 THB = 0.112 AED
02 cze 2025	1 AED = 8.8622 THB	1 THB = 0.1128 AED
03 cze 2025	1 AED = 8.8771 THB	1 THB = 0.1126 AED
04 cze 2025	1 AED = 8.9063 THB	1 THB = 0.1123 AED
05 cze 2025	1 AED = 8.8494 THB	1 THB = 0.113 AED
06 cze 2025	1 AED = 8.8784 THB	1 THB = 0.1126 AED
07 cze 2025	1 AED = 8.9244 THB	1 THB = 0.1121 AED
08 cze 2025	1 AED = 8.9244 THB	1 THB = 0.1121 AED
09 cze 2025	1 AED = 8.9063 THB	1 THB = 0.1123 AED
10 cze 2025	1 AED = 8.8849 THB	1 THB = 0.1126 AED
11 cze 2025	1 AED = 8.8964 THB	1 THB = 0.1124 AED
12 cze 2025	1 AED = 8.8379 THB	1 THB = 0.1131 AED
13 cze 2025	1 AED = 8.8392 THB	1 THB = 0.1131 AED
14 cze 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
15 cze 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
16 cze 2025	1 AED = 8.8436 THB	1 THB = 0.1131 AED
17 cze 2025	1 AED = 8.8515 THB	1 THB = 0.113 AED
18 cze 2025	1 AED = 8.8857 THB	1 THB = 0.1125 AED
19 cze 2025	1 AED = 8.9299 THB	1 THB = 0.112 AED
20 cze 2025	1 AED = 8.9211 THB	1 THB = 0.1121 AED
21 cze 2025	1 AED = 8.9353 THB	1 THB = 0.1119 AED
22 cze 2025	1 AED = 8.9353 THB	1 THB = 0.1119 AED
23 cze 2025	1 AED = 8.9767 THB	1 THB = 0.1114 AED
24 cze 2025	1 AED = 8.8939 THB	1 THB = 0.1124 AED
25 cze 2025	1 AED = 8.8848 THB	1 THB = 0.1126 AED
26 cze 2025	1 AED = 8.8467 THB	1 THB = 0.113 AED
27 cze 2025	1 AED = 8.8775 THB	1 THB = 0.1126 AED
28 cze 2025	1 AED = 8.8645 THB	1 THB = 0.1128 AED
29 cze 2025	1 AED = 8.8645 THB	1 THB = 0.1128 AED
30 cze 2025	1 AED = 8.8548 THB	1 THB = 0.1129 AED

Jul 2025

Data	AED-THB	THB-AED
01 lip 2025	1 AED = 8.8222 THB	1 THB = 0.1134 AED
02 lip 2025	1 AED = 8.8255 THB	1 THB = 0.1133 AED
03 lip 2025	1 AED = 8.8106 THB	1 THB = 0.1135 AED
04 lip 2025	1 AED = 8.7993 THB	1 THB = 0.1136 AED
05 lip 2025	1 AED = 8.8115 THB	1 THB = 0.1135 AED
06 lip 2025	1 AED = 8.8115 THB	1 THB = 0.1135 AED
07 lip 2025	1 AED = 8.8723 THB	1 THB = 0.1127 AED
08 lip 2025	1 AED = 8.8593 THB	1 THB = 0.1129 AED
09 lip 2025	1 AED = 8.9171 THB	1 THB = 0.1121 AED
10 lip 2025	1 AED = 8.8702 THB	1 THB = 0.1127 AED
11 lip 2025	1 AED = 8.8297 THB	1 THB = 0.1133 AED
12 lip 2025	1 AED = 8.8346 THB	1 THB = 0.1132 AED
13 lip 2025	1 AED = 8.8346 THB	1 THB = 0.1132 AED
14 lip 2025	1 AED = 8.8248 THB	1 THB = 0.1133 AED
15 lip 2025	1 AED = 8.8377 THB	1 THB = 0.1132 AED
16 lip 2025	1 AED = 8.8608 THB	1 THB = 0.1129 AED
17 lip 2025	1 AED = 8.8568 THB	1 THB = 0.1129 AED
18 lip 2025	1 AED = 8.8157 THB	1 THB = 0.1134 AED
19 lip 2025	1 AED = 8.8155 THB	1 THB = 0.1134 AED
20 lip 2025	1 AED = 8.8155 THB	1 THB = 0.1134 AED
21 lip 2025	1 AED = 8.8005 THB	1 THB = 0.1136 AED
22 lip 2025	1 AED = 8.7814 THB	1 THB = 0.1139 AED
23 lip 2025	1 AED = 8.7586 THB	1 THB = 0.1142 AED
24 lip 2025	1 AED = 8.7868 THB	1 THB = 0.1138 AED
25 lip 2025	1 AED = 8.8127 THB	1 THB = 0.1135 AED
26 lip 2025	1 AED = 8.8142 THB	1 THB = 0.1135 AED
27 lip 2025	1 AED = 8.8142 THB	1 THB = 0.1135 AED
28 lip 2025	1 AED = 8.8207 THB	1 THB = 0.1134 AED
29 lip 2025	1 AED = 8.8398 THB	1 THB = 0.1131 AED
30 lip 2025	1 AED = 8.8478 THB	1 THB = 0.113 AED
31 lip 2025	1 AED = 8.9003 THB	1 THB = 0.1124 AED

Aug 2025

Data	AED-THB	THB-AED
01 sie 2025	1 AED = 8.9436 THB	1 THB = 0.1118 AED
02 sie 2025	1 AED = 8.8428 THB	1 THB = 0.1131 AED
03 sie 2025	1 AED = 8.8428 THB	1 THB = 0.1131 AED
04 sie 2025	1 AED = 8.8296 THB	1 THB = 0.1133 AED
05 sie 2025	1 AED = 8.8307 THB	1 THB = 0.1132 AED
06 sie 2025	1 AED = 8.8109 THB	1 THB = 0.1135 AED
07 sie 2025	1 AED = 8.8049 THB	1 THB = 0.1136 AED
08 sie 2025	1 AED = 8.817 THB	1 THB = 0.1134 AED
09 sie 2025	1 AED = 8.7676 THB	1 THB = 0.1141 AED
10 sie 2025	1 AED = 8.8019 THB	1 THB = 0.1136 AED
11 sie 2025	1 AED = 8.829 THB	1 THB = 0.1133 AED
12 sie 2025	1 AED = 8.8442 THB	1 THB = 0.1131 AED
13 sie 2025	1 AED = 8.7844 THB	1 THB = 0.1138 AED
14 sie 2025	1 AED = 8.8192 THB	1 THB = 0.1134 AED
15 sie 2025	1 AED = 8.8288 THB	1 THB = 0.1133 AED
16 sie 2025	1 AED = 8.8322 THB	1 THB = 0.1132 AED
17 sie 2025	1 AED = 8.836 THB	1 THB = 0.1132 AED
18 sie 2025	1 AED = 8.8377 THB	1 THB = 0.1132 AED
19 sie 2025	1 AED = 8.8482 THB	1 THB = 0.113 AED
20 sie 2025	1 AED = 8.8632 THB	1 THB = 0.1128 AED
21 sie 2025	1 AED = 8.8904 THB	1 THB = 0.1125 AED
22 sie 2025	1 AED = 8.8877 THB	1 THB = 0.1125 AED
23 sie 2025	1 AED = 8.8106 THB	1 THB = 0.1135 AED
24 sie 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
25 sie 2025	1 AED = 8.8334 THB	1 THB = 0.1132 AED
26 sie 2025	1 AED = 8.8388 THB	1 THB = 0.1131 AED
27 sie 2025	1 AED = 8.8464 THB	1 THB = 0.113 AED
28 sie 2025	1 AED = 8.808 THB	1 THB = 0.1135 AED
29 sie 2025	1 AED = 8.8236 THB	1 THB = 0.1133 AED
30 sie 2025	1 AED = 8.7965 THB	1 THB = 0.1137 AED
31 sie 2025	1 AED = 8.7965 THB	1 THB = 0.1137 AED

Sep 2025

Data	AED-THB	THB-AED
01 wrz 2025	1 AED = 8.7977 THB	1 THB = 0.1137 AED
02 wrz 2025	1 AED = 8.8146 THB	1 THB = 0.1134 AED
03 wrz 2025	1 AED = 8.8059 THB	1 THB = 0.1136 AED
04 wrz 2025	1 AED = 8.7979 THB	1 THB = 0.1137 AED
05 wrz 2025	1 AED = 8.7651 THB	1 THB = 0.1141 AED
06 wrz 2025	1 AED = 8.7353 THB	1 THB = 0.1145 AED
07 wrz 2025	1 AED = 8.7353 THB	1 THB = 0.1145 AED
08 wrz 2025	1 AED = 8.6535 THB	1 THB = 0.1156 AED
09 wrz 2025	1 AED = 8.6209 THB	1 THB = 0.116 AED
10 wrz 2025	1 AED = 8.6562 THB	1 THB = 0.1155 AED
11 wrz 2025	1 AED = 8.6644 THB	1 THB = 0.1154 AED
12 wrz 2025	1 AED = 8.6422 THB	1 THB = 0.1157 AED
13 wrz 2025	1 AED = 8.6345 THB	1 THB = 0.1158 AED

Informacje nt. kursów wymiany AED-THB oraz THB-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości