> Kursy wymiany AED-THB oraz THB-AED – 2026

Kursy wymiany AED-THB oraz THB-AED – 2026

Kursy wymiany AED-THB oraz THB-AED

Sprawdź poniżej kurs wymiany AED-THB oraz THB-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 8,7005 THB

1 THB = 0,1149 AED

1 rok 2 lata 3 lata

AED na THBTHB na AED

Jan 2026

Data	AED-THB	THB-AED
01 sty 2026	1 AED = 8.574 THB	1 THB = 0.1166 AED
02 sty 2026	1 AED = 8.5479 THB	1 THB = 0.117 AED
03 sty 2026	1 AED = 8.5719 THB	1 THB = 0.1167 AED
04 sty 2026	1 AED = 8.5719 THB	1 THB = 0.1167 AED
05 sty 2026	1 AED = 8.5287 THB	1 THB = 0.1173 AED
06 sty 2026	1 AED = 8.5152 THB	1 THB = 0.1174 AED
07 sty 2026	1 AED = 8.5269 THB	1 THB = 0.1173 AED
08 sty 2026	1 AED = 8.5871 THB	1 THB = 0.1165 AED
09 sty 2026	1 AED = 8.5681 THB	1 THB = 0.1167 AED
10 sty 2026	1 AED = 8.5652 THB	1 THB = 0.1168 AED
11 sty 2026	1 AED = 8.5514 THB	1 THB = 0.1169 AED
12 sty 2026	1 AED = 8.5153 THB	1 THB = 0.1174 AED
13 sty 2026	1 AED = 8.5709 THB	1 THB = 0.1167 AED
14 sty 2026	1 AED = 8.5627 THB	1 THB = 0.1168 AED
15 sty 2026	1 AED = 8.5444 THB	1 THB = 0.117 AED
16 sty 2026	1 AED = 8.5608 THB	1 THB = 0.1168 AED
17 sty 2026	1 AED = 8.5528 THB	1 THB = 0.1169 AED
18 sty 2026	1 AED = 8.5528 THB	1 THB = 0.1169 AED
19 sty 2026	1 AED = 8.5104 THB	1 THB = 0.1175 AED
20 sty 2026	1 AED = 8.4587 THB	1 THB = 0.1182 AED
21 sty 2026	1 AED = 8.4655 THB	1 THB = 0.1181 AED
22 sty 2026	1 AED = 8.5281 THB	1 THB = 0.1173 AED
23 sty 2026	1 AED = 8.4874 THB	1 THB = 0.1178 AED
24 sty 2026	1 AED = 8.5011 THB	1 THB = 0.1176 AED
25 sty 2026	1 AED = 8.5011 THB	1 THB = 0.1176 AED
26 sty 2026	1 AED = 8.4738 THB	1 THB = 0.118 AED
27 sty 2026	1 AED = 8.455 THB	1 THB = 0.1183 AED
28 sty 2026	1 AED = 8.4715 THB	1 THB = 0.118 AED
29 sty 2026	1 AED = 8.4957 THB	1 THB = 0.1177 AED
30 sty 2026	1 AED = 8.5567 THB	1 THB = 0.1169 AED
31 sty 2026	1 AED = 8.5937 THB	1 THB = 0.1164 AED

Feb 2026

Data	AED-THB	THB-AED
01 lut 2026	1 AED = 8.551 THB	1 THB = 0.1169 AED
02 lut 2026	1 AED = 8.5966 THB	1 THB = 0.1163 AED
03 lut 2026	1 AED = 8.5902 THB	1 THB = 0.1164 AED
04 lut 2026	1 AED = 8.61 THB	1 THB = 0.1161 AED
05 lut 2026	1 AED = 8.6425 THB	1 THB = 0.1157 AED
06 lut 2026	1 AED = 8.6095 THB	1 THB = 0.1162 AED
07 lut 2026	1 AED = 8.5868 THB	1 THB = 0.1165 AED
08 lut 2026	1 AED = 8.5868 THB	1 THB = 0.1165 AED
09 lut 2026	1 AED = 8.4946 THB	1 THB = 0.1177 AED
10 lut 2026	1 AED = 8.5035 THB	1 THB = 0.1176 AED
11 lut 2026	1 AED = 8.4599 THB	1 THB = 0.1182 AED
12 lut 2026	1 AED = 8.4369 THB	1 THB = 0.1185 AED
13 lut 2026	1 AED = 8.4601 THB	1 THB = 0.1182 AED
14 lut 2026	1 AED = 8.463 THB	1 THB = 0.1182 AED
15 lut 2026	1 AED = 8.463 THB	1 THB = 0.1182 AED
16 lut 2026	1 AED = 8.4689 THB	1 THB = 0.1181 AED
17 lut 2026	1 AED = 8.5173 THB	1 THB = 0.1174 AED
18 lut 2026	1 AED = 8.517 THB	1 THB = 0.1174 AED
19 lut 2026	1 AED = 8.4928 THB	1 THB = 0.1177 AED
20 lut 2026	1 AED = 8.4953 THB	1 THB = 0.1177 AED
21 lut 2026	1 AED = 8.4732 THB	1 THB = 0.118 AED
22 lut 2026	1 AED = 8.4732 THB	1 THB = 0.118 AED
23 lut 2026	1 AED = 8.4498 THB	1 THB = 0.1183 AED
24 lut 2026	1 AED = 8.4607 THB	1 THB = 0.1182 AED
25 lut 2026	1 AED = 8.4688 THB	1 THB = 0.1181 AED
26 lut 2026	1 AED = 8.4574 THB	1 THB = 0.1182 AED
27 lut 2026	1 AED = 8.4655 THB	1 THB = 0.1181 AED
28 lut 2026	1 AED = 8.4848 THB	1 THB = 0.1179 AED

Mar 2026

Data	AED-THB	THB-AED
01 mar 2026	1 AED = 8.4848 THB	1 THB = 0.1179 AED
02 mar 2026	1 AED = 8.5671 THB	1 THB = 0.1167 AED
03 mar 2026	1 AED = 8.6349 THB	1 THB = 0.1158 AED
04 mar 2026	1 AED = 8.576 THB	1 THB = 0.1166 AED
05 mar 2026	1 AED = 8.6143 THB	1 THB = 0.1161 AED
06 mar 2026	1 AED = 8.7006 THB	1 THB = 0.1149 AED
07 mar 2026	1 AED = 8.6209 THB	1 THB = 0.116 AED
08 mar 2026	1 AED = 8.6209 THB	1 THB = 0.116 AED
09 mar 2026	1 AED = 8.7202 THB	1 THB = 0.1147 AED
10 mar 2026	1 AED = 8.6252 THB	1 THB = 0.1159 AED
11 mar 2026	1 AED = 8.6425 THB	1 THB = 0.1157 AED
12 mar 2026	1 AED = 8.6871 THB	1 THB = 0.1151 AED
13 mar 2026	1 AED = 8.7773 THB	1 THB = 0.1139 AED
14 mar 2026	1 AED = 8.8027 THB	1 THB = 0.1136 AED
15 mar 2026	1 AED = 8.8027 THB	1 THB = 0.1136 AED
16 mar 2026	1 AED = 8.8109 THB	1 THB = 0.1135 AED
17 mar 2026	1 AED = 8.8065 THB	1 THB = 0.1136 AED
18 mar 2026	1 AED = 8.866 THB	1 THB = 0.1128 AED
19 mar 2026	1 AED = 8.9589 THB	1 THB = 0.1116 AED
20 mar 2026	1 AED = 8.9071 THB	1 THB = 0.1123 AED
21 mar 2026	1 AED = 8.9607 THB	1 THB = 0.1116 AED
22 mar 2026	1 AED = 8.9607 THB	1 THB = 0.1116 AED
23 mar 2026	1 AED = 8.8222 THB	1 THB = 0.1134 AED
24 mar 2026	1 AED = 8.8692 THB	1 THB = 0.1128 AED
25 mar 2026	1 AED = 8.8737 THB	1 THB = 0.1127 AED
26 mar 2026	1 AED = 8.9628 THB	1 THB = 0.1116 AED
27 mar 2026	1 AED = 8.9597 THB	1 THB = 0.1116 AED
28 mar 2026	1 AED = 8.9461 THB	1 THB = 0.1118 AED
29 mar 2026	1 AED = 8.8482 THB	1 THB = 0.113 AED
30 mar 2026	1 AED = 8.9489 THB	1 THB = 0.1117 AED
31 mar 2026	1 AED = 8.9221 THB	1 THB = 0.1121 AED

Apr 2026

Data	AED-THB	THB-AED
01 kwi 2026	1 AED = 8.8469 THB	1 THB = 0.113 AED
02 kwi 2026	1 AED = 8.9337 THB	1 THB = 0.1119 AED
03 kwi 2026	1 AED = 8.874 THB	1 THB = 0.1127 AED
04 kwi 2026	1 AED = 8.8863 THB	1 THB = 0.1125 AED
05 kwi 2026	1 AED = 8.8863 THB	1 THB = 0.1125 AED
06 kwi 2026	1 AED = 8.8577 THB	1 THB = 0.1129 AED
07 kwi 2026	1 AED = 8.8795 THB	1 THB = 0.1126 AED
08 kwi 2026	1 AED = 8.6916 THB	1 THB = 0.1151 AED
09 kwi 2026	1 AED = 8.7385 THB	1 THB = 0.1144 AED
10 kwi 2026	1 AED = 8.7387 THB	1 THB = 0.1144 AED
11 kwi 2026	1 AED = 8.77 THB	1 THB = 0.114 AED
12 kwi 2026	1 AED = 8.77 THB	1 THB = 0.114 AED
13 kwi 2026	1 AED = 8.7877 THB	1 THB = 0.1138 AED
14 kwi 2026	1 AED = 8.7213 THB	1 THB = 0.1147 AED
15 kwi 2026	1 AED = 8.7495 THB	1 THB = 0.1143 AED
16 kwi 2026	1 AED = 8.7076 THB	1 THB = 0.1148 AED
17 kwi 2026	1 AED = 8.736 THB	1 THB = 0.1145 AED
18 kwi 2026	1 AED = 8.7197 THB	1 THB = 0.1147 AED
19 kwi 2026	1 AED = 8.7462 THB	1 THB = 0.1143 AED
20 kwi 2026	1 AED = 8.7386 THB	1 THB = 0.1144 AED
21 kwi 2026	1 AED = 8.7273 THB	1 THB = 0.1146 AED
22 kwi 2026	1 AED = 8.7684 THB	1 THB = 0.114 AED
23 kwi 2026	1 AED = 8.8161 THB	1 THB = 0.1134 AED
24 kwi 2026	1 AED = 8.8093 THB	1 THB = 0.1135 AED
25 kwi 2026	1 AED = 8.8046 THB	1 THB = 0.1136 AED
26 kwi 2026	1 AED = 8.8046 THB	1 THB = 0.1136 AED
27 kwi 2026	1 AED = 8.795 THB	1 THB = 0.1137 AED
28 kwi 2026	1 AED = 8.8622 THB	1 THB = 0.1128 AED
29 kwi 2026	1 AED = 8.895 THB	1 THB = 0.1124 AED
30 kwi 2026	1 AED = 8.8493 THB	1 THB = 0.113 AED

May 2026

Data	AED-THB	THB-AED
01 maj 2026	1 AED = 8.8628 THB	1 THB = 0.1128 AED
02 maj 2026	1 AED = 8.8531 THB	1 THB = 0.113 AED
03 maj 2026	1 AED = 8.8531 THB	1 THB = 0.113 AED
04 maj 2026	1 AED = 8.8885 THB	1 THB = 0.1125 AED
05 maj 2026	1 AED = 8.8881 THB	1 THB = 0.1125 AED
06 maj 2026	1 AED = 8.7404 THB	1 THB = 0.1144 AED
07 maj 2026	1 AED = 8.7578 THB	1 THB = 0.1142 AED
08 maj 2026	1 AED = 8.7744 THB	1 THB = 0.114 AED
09 maj 2026	1 AED = 8.7687 THB	1 THB = 0.114 AED
10 maj 2026	1 AED = 8.7687 THB	1 THB = 0.114 AED
11 maj 2026	1 AED = 8.821 THB	1 THB = 0.1134 AED
12 maj 2026	1 AED = 8.8347 THB	1 THB = 0.1132 AED
13 maj 2026	1 AED = 8.8084 THB	1 THB = 0.1135 AED
14 maj 2026	1 AED = 8.8006 THB	1 THB = 0.1136 AED
15 maj 2026	1 AED = 8.8945 THB	1 THB = 0.1124 AED
16 maj 2026	1 AED = 8.8781 THB	1 THB = 0.1126 AED
17 maj 2026	1 AED = 8.8781 THB	1 THB = 0.1126 AED
18 maj 2026	1 AED = 8.8953 THB	1 THB = 0.1124 AED
19 maj 2026	1 AED = 8.8923 THB	1 THB = 0.1125 AED
20 maj 2026	1 AED = 8.8987 THB	1 THB = 0.1124 AED
21 maj 2026	1 AED = 8.8958 THB	1 THB = 0.1124 AED
22 maj 2026	1 AED = 8.8968 THB	1 THB = 0.1124 AED
23 maj 2026	1 AED = 8.905 THB	1 THB = 0.1123 AED
24 maj 2026	1 AED = 8.905 THB	1 THB = 0.1123 AED
25 maj 2026	1 AED = 8.8413 THB	1 THB = 0.1131 AED
26 maj 2026	1 AED = 8.8926 THB	1 THB = 0.1125 AED
27 maj 2026	1 AED = 8.8829 THB	1 THB = 0.1126 AED
28 maj 2026	1 AED = 8.9069 THB	1 THB = 0.1123 AED
29 maj 2026	1 AED = 8.8551 THB	1 THB = 0.1129 AED
30 maj 2026	1 AED = 8.8644 THB	1 THB = 0.1128 AED
31 maj 2026	1 AED = 8.87 THB	1 THB = 0.1127 AED

Jun 2026

Data	AED-THB	THB-AED
01 cze 2026	1 AED = 8.8655 THB	1 THB = 0.1128 AED
02 cze 2026	1 AED = 8.8849 THB	1 THB = 0.1125 AED

Informacje nt. kursów wymiany AED-THB oraz THB-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości