currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-TJS oraz TJS-AED – 2025

Kursy wymiany AED-TJS oraz TJS-AED – 2025

Kursy wymiany AED-TJS oraz TJS-AED

Sprawdź poniżej kurs wymiany AED-TJS oraz TJS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 2,9106 TJS
1 TJS = 0,3436 AED

Jan 2025

DataAED-TJSTJS-AED
01 sty 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 sty 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 sty 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 sty 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 sty 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 sty 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 sty 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 sty 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 sty 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 sty 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 sty 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 sty 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 sty 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 sty 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 sty 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 sty 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 sty 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 sty 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 sty 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 sty 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 sty 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 sty 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 sty 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 sty 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 sty 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 sty 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 sty 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 sty 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 sty 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 sty 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 sty 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

DataAED-TJSTJS-AED
01 lut 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 lut 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 lut 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 lut 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 lut 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 lut 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 lut 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 lut 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 lut 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 lut 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 lut 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 lut 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 lut 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 lut 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 lut 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 lut 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 lut 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 lut 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 lut 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 lut 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 lut 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 lut 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 lut 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 lut 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 lut 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 lut 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 lut 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 lut 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

DataAED-TJSTJS-AED
01 mar 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 mar 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 mar 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 mar 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 mar 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 mar 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 mar 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 mar 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 mar 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 mar 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 mar 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 mar 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 mar 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 mar 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 mar 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 mar 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 mar 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 mar 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 mar 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 mar 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 mar 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 mar 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

DataAED-TJSTJS-AED
01 kwi 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 kwi 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 kwi 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 kwi 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 kwi 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 kwi 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 kwi 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 kwi 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 kwi 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 kwi 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 kwi 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 kwi 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 kwi 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 kwi 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 kwi 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 kwi 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 kwi 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 kwi 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 kwi 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 kwi 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 kwi 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 kwi 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 kwi 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 kwi 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 kwi 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 kwi 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 kwi 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 kwi 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 kwi 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 kwi 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

DataAED-TJSTJS-AED
01 maj 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 maj 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 maj 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 maj 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 maj 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 maj 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 maj 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 maj 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 maj 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 maj 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 maj 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 maj 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 maj 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 maj 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 maj 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 maj 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 maj 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 maj 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 maj 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED
20 maj 2025 1 AED = 2.7949 TJS 1 TJS = 0.3578 AED
21 maj 2025 1 AED = 2.7967 TJS 1 TJS = 0.3576 AED
22 maj 2025 1 AED = 2.7697 TJS 1 TJS = 0.361 AED
23 maj 2025 1 AED = 2.7917 TJS 1 TJS = 0.3582 AED
24 maj 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
25 maj 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
26 maj 2025 1 AED = 2.7569 TJS 1 TJS = 0.3627 AED
27 maj 2025 1 AED = 2.744 TJS 1 TJS = 0.3644 AED
28 maj 2025 1 AED = 2.7166 TJS 1 TJS = 0.3681 AED
29 maj 2025 1 AED = 2.717 TJS 1 TJS = 0.3681 AED
30 maj 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED
31 maj 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED

Jun 2025

DataAED-TJSTJS-AED
01 cze 2025 1 AED = 2.7216 TJS 1 TJS = 0.3674 AED
02 cze 2025 1 AED = 2.7208 TJS 1 TJS = 0.3675 AED
03 cze 2025 1 AED = 2.6967 TJS 1 TJS = 0.3708 AED
04 cze 2025 1 AED = 2.6943 TJS 1 TJS = 0.3712 AED
05 cze 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
06 cze 2025 1 AED = 2.6913 TJS 1 TJS = 0.3716 AED
07 cze 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
08 cze 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
09 cze 2025 1 AED = 2.6983 TJS 1 TJS = 0.3706 AED
10 cze 2025 1 AED = 2.7144 TJS 1 TJS = 0.3684 AED
11 cze 2025 1 AED = 2.7238 TJS 1 TJS = 0.3671 AED
12 cze 2025 1 AED = 2.7591 TJS 1 TJS = 0.3624 AED
13 cze 2025 1 AED = 2.7525 TJS 1 TJS = 0.3633 AED

Informacje nt. kursów wymiany AED-TJS oraz TJS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats