> Kursy wymiany AED-TJS oraz TJS-AED – 2026

Kursy wymiany AED-TJS oraz TJS-AED – 2026

Kursy wymiany AED-TJS oraz TJS-AED

Sprawdź poniżej kurs wymiany AED-TJS oraz TJS-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 2,5628 TJS

1 TJS = 0,3902 AED

1 rok 2 lata 3 lata

AED na TJSTJS na AED

Jan 2026

Data	AED-TJS	TJS-AED
01 sty 2026	1 AED = 2.5165 TJS	1 TJS = 0.3974 AED
02 sty 2026	1 AED = 2.5139 TJS	1 TJS = 0.3978 AED
03 sty 2026	1 AED = 2.5128 TJS	1 TJS = 0.398 AED
04 sty 2026	1 AED = 2.5128 TJS	1 TJS = 0.398 AED
05 sty 2026	1 AED = 2.52 TJS	1 TJS = 0.3968 AED
06 sty 2026	1 AED = 2.5149 TJS	1 TJS = 0.3976 AED
07 sty 2026	1 AED = 2.5296 TJS	1 TJS = 0.3953 AED
08 sty 2026	1 AED = 2.532 TJS	1 TJS = 0.3949 AED
09 sty 2026	1 AED = 2.5356 TJS	1 TJS = 0.3944 AED
10 sty 2026	1 AED = 2.5352 TJS	1 TJS = 0.3944 AED
11 sty 2026	1 AED = 2.5371 TJS	1 TJS = 0.3941 AED
12 sty 2026	1 AED = 2.5328 TJS	1 TJS = 0.3948 AED
13 sty 2026	1 AED = 2.5368 TJS	1 TJS = 0.3942 AED
14 sty 2026	1 AED = 2.5309 TJS	1 TJS = 0.3951 AED
15 sty 2026	1 AED = 2.5358 TJS	1 TJS = 0.3944 AED
16 sty 2026	1 AED = 2.5308 TJS	1 TJS = 0.3951 AED
17 sty 2026	1 AED = 2.5341 TJS	1 TJS = 0.3946 AED
18 sty 2026	1 AED = 2.5341 TJS	1 TJS = 0.3946 AED
19 sty 2026	1 AED = 2.5369 TJS	1 TJS = 0.3942 AED
20 sty 2026	1 AED = 2.5406 TJS	1 TJS = 0.3936 AED
21 sty 2026	1 AED = 2.5378 TJS	1 TJS = 0.394 AED
22 sty 2026	1 AED = 2.5398 TJS	1 TJS = 0.3937 AED
23 sty 2026	1 AED = 2.5457 TJS	1 TJS = 0.3928 AED
24 sty 2026	1 AED = 2.5264 TJS	1 TJS = 0.3958 AED
25 sty 2026	1 AED = 2.5264 TJS	1 TJS = 0.3958 AED
26 sty 2026	1 AED = 2.5421 TJS	1 TJS = 0.3934 AED
27 sty 2026	1 AED = 2.54 TJS	1 TJS = 0.3937 AED
28 sty 2026	1 AED = 2.5433 TJS	1 TJS = 0.3932 AED
29 sty 2026	1 AED = 2.546 TJS	1 TJS = 0.3928 AED
30 sty 2026	1 AED = 2.5423 TJS	1 TJS = 0.3934 AED
31 sty 2026	1 AED = 2.5616 TJS	1 TJS = 0.3904 AED

Feb 2026

Data	AED-TJS	TJS-AED
01 lut 2026	1 AED = 2.5622 TJS	1 TJS = 0.3903 AED
02 lut 2026	1 AED = 2.5459 TJS	1 TJS = 0.3928 AED
03 lut 2026	1 AED = 2.5434 TJS	1 TJS = 0.3932 AED
04 lut 2026	1 AED = 2.5433 TJS	1 TJS = 0.3932 AED
05 lut 2026	1 AED = 2.5494 TJS	1 TJS = 0.3923 AED
06 lut 2026	1 AED = 2.5515 TJS	1 TJS = 0.3919 AED
07 lut 2026	1 AED = 2.544 TJS	1 TJS = 0.3931 AED
08 lut 2026	1 AED = 2.544 TJS	1 TJS = 0.3931 AED
09 lut 2026	1 AED = 2.5485 TJS	1 TJS = 0.3924 AED
10 lut 2026	1 AED = 2.5547 TJS	1 TJS = 0.3914 AED
11 lut 2026	1 AED = 2.5574 TJS	1 TJS = 0.391 AED
12 lut 2026	1 AED = 2.5644 TJS	1 TJS = 0.39 AED
13 lut 2026	1 AED = 2.5693 TJS	1 TJS = 0.3892 AED
14 lut 2026	1 AED = 2.5664 TJS	1 TJS = 0.3896 AED
15 lut 2026	1 AED = 2.5664 TJS	1 TJS = 0.3896 AED
16 lut 2026	1 AED = 2.5697 TJS	1 TJS = 0.3891 AED
17 lut 2026	1 AED = 2.5759 TJS	1 TJS = 0.3882 AED
18 lut 2026	1 AED = 2.5668 TJS	1 TJS = 0.3896 AED
19 lut 2026	1 AED = 2.5745 TJS	1 TJS = 0.3884 AED
20 lut 2026	1 AED = 2.5803 TJS	1 TJS = 0.3875 AED
21 lut 2026	1 AED = 2.5742 TJS	1 TJS = 0.3885 AED
22 lut 2026	1 AED = 2.5742 TJS	1 TJS = 0.3885 AED
23 lut 2026	1 AED = 2.5768 TJS	1 TJS = 0.3881 AED
24 lut 2026	1 AED = 2.5811 TJS	1 TJS = 0.3874 AED
25 lut 2026	1 AED = 2.5811 TJS	1 TJS = 0.3874 AED
26 lut 2026	1 AED = 2.5864 TJS	1 TJS = 0.3866 AED
27 lut 2026	1 AED = 2.5896 TJS	1 TJS = 0.3862 AED
28 lut 2026	1 AED = 2.5866 TJS	1 TJS = 0.3866 AED

Mar 2026

Data	AED-TJS	TJS-AED
01 mar 2026	1 AED = 2.5866 TJS	1 TJS = 0.3866 AED
02 mar 2026	1 AED = 2.5949 TJS	1 TJS = 0.3854 AED
03 mar 2026	1 AED = 2.5994 TJS	1 TJS = 0.3847 AED
04 mar 2026	1 AED = 2.6022 TJS	1 TJS = 0.3843 AED
05 mar 2026	1 AED = 2.611 TJS	1 TJS = 0.383 AED
06 mar 2026	1 AED = 2.6184 TJS	1 TJS = 0.3819 AED
07 mar 2026	1 AED = 2.6042 TJS	1 TJS = 0.384 AED
08 mar 2026	1 AED = 2.6042 TJS	1 TJS = 0.384 AED
09 mar 2026	1 AED = 2.61 TJS	1 TJS = 0.3831 AED
10 mar 2026	1 AED = 2.608 TJS	1 TJS = 0.3834 AED
11 mar 2026	1 AED = 2.6094 TJS	1 TJS = 0.3832 AED
12 mar 2026	1 AED = 2.6127 TJS	1 TJS = 0.3827 AED
13 mar 2026	1 AED = 2.611 TJS	1 TJS = 0.383 AED
14 mar 2026	1 AED = 2.6097 TJS	1 TJS = 0.3832 AED
15 mar 2026	1 AED = 2.6097 TJS	1 TJS = 0.3832 AED
16 mar 2026	1 AED = 2.6135 TJS	1 TJS = 0.3826 AED
17 mar 2026	1 AED = 2.6077 TJS	1 TJS = 0.3835 AED
18 mar 2026	1 AED = 2.6082 TJS	1 TJS = 0.3834 AED
19 mar 2026	1 AED = 2.6084 TJS	1 TJS = 0.3834 AED
20 mar 2026	1 AED = 2.6147 TJS	1 TJS = 0.3824 AED
21 mar 2026	1 AED = 2.6109 TJS	1 TJS = 0.383 AED
22 mar 2026	1 AED = 2.6109 TJS	1 TJS = 0.383 AED
23 mar 2026	1 AED = 2.5978 TJS	1 TJS = 0.3849 AED
24 mar 2026	1 AED = 2.6134 TJS	1 TJS = 0.3826 AED
25 mar 2026	1 AED = 2.6089 TJS	1 TJS = 0.3833 AED
26 mar 2026	1 AED = 2.6041 TJS	1 TJS = 0.384 AED
27 mar 2026	1 AED = 2.6021 TJS	1 TJS = 0.3843 AED
28 mar 2026	1 AED = 2.6016 TJS	1 TJS = 0.3844 AED
29 mar 2026	1 AED = 2.5932 TJS	1 TJS = 0.3856 AED
30 mar 2026	1 AED = 2.607 TJS	1 TJS = 0.3836 AED
31 mar 2026	1 AED = 2.6087 TJS	1 TJS = 0.3833 AED

Apr 2026

Data	AED-TJS	TJS-AED
01 kwi 2026	1 AED = 2.6033 TJS	1 TJS = 0.3841 AED
02 kwi 2026	1 AED = 2.6101 TJS	1 TJS = 0.3831 AED
03 kwi 2026	1 AED = 2.6041 TJS	1 TJS = 0.384 AED
04 kwi 2026	1 AED = 2.6041 TJS	1 TJS = 0.384 AED
05 kwi 2026	1 AED = 2.6041 TJS	1 TJS = 0.384 AED
06 kwi 2026	1 AED = 2.6041 TJS	1 TJS = 0.384 AED
07 kwi 2026	1 AED = 2.5914 TJS	1 TJS = 0.3859 AED
08 kwi 2026	1 AED = 2.5865 TJS	1 TJS = 0.3866 AED
09 kwi 2026	1 AED = 2.5892 TJS	1 TJS = 0.3862 AED
10 kwi 2026	1 AED = 2.5869 TJS	1 TJS = 0.3866 AED
11 kwi 2026	1 AED = 2.5843 TJS	1 TJS = 0.387 AED
12 kwi 2026	1 AED = 2.5843 TJS	1 TJS = 0.387 AED
13 kwi 2026	1 AED = 2.5802 TJS	1 TJS = 0.3876 AED
14 kwi 2026	1 AED = 2.5779 TJS	1 TJS = 0.3879 AED
15 kwi 2026	1 AED = 2.5731 TJS	1 TJS = 0.3886 AED
16 kwi 2026	1 AED = 2.5813 TJS	1 TJS = 0.3874 AED
17 kwi 2026	1 AED = 2.5672 TJS	1 TJS = 0.3895 AED
18 kwi 2026	1 AED = 2.5721 TJS	1 TJS = 0.3888 AED
19 kwi 2026	1 AED = 2.5721 TJS	1 TJS = 0.3888 AED
20 kwi 2026	1 AED = 2.5781 TJS	1 TJS = 0.3879 AED
21 kwi 2026	1 AED = 2.5595 TJS	1 TJS = 0.3907 AED
22 kwi 2026	1 AED = 2.5649 TJS	1 TJS = 0.3899 AED
23 kwi 2026	1 AED = 2.5725 TJS	1 TJS = 0.3887 AED
24 kwi 2026	1 AED = 2.559 TJS	1 TJS = 0.3908 AED
25 kwi 2026	1 AED = 2.5554 TJS	1 TJS = 0.3913 AED
26 kwi 2026	1 AED = 2.5554 TJS	1 TJS = 0.3913 AED
27 kwi 2026	1 AED = 2.5586 TJS	1 TJS = 0.3908 AED
28 kwi 2026	1 AED = 2.5536 TJS	1 TJS = 0.3916 AED
29 kwi 2026	1 AED = 2.5536 TJS	1 TJS = 0.3916 AED
30 kwi 2026	1 AED = 2.5546 TJS	1 TJS = 0.3914 AED

May 2026

Data	AED-TJS	TJS-AED
01 maj 2026	1 AED = 2.5546 TJS	1 TJS = 0.3914 AED
02 maj 2026	1 AED = 2.5546 TJS	1 TJS = 0.3914 AED
03 maj 2026	1 AED = 2.5546 TJS	1 TJS = 0.3914 AED
04 maj 2026	1 AED = 2.5495 TJS	1 TJS = 0.3922 AED
05 maj 2026	1 AED = 2.5469 TJS	1 TJS = 0.3926 AED
06 maj 2026	1 AED = 2.5453 TJS	1 TJS = 0.3929 AED
07 maj 2026	1 AED = 2.5454 TJS	1 TJS = 0.3929 AED
08 maj 2026	1 AED = 2.5404 TJS	1 TJS = 0.3936 AED
09 maj 2026	1 AED = 2.5337 TJS	1 TJS = 0.3947 AED
10 maj 2026	1 AED = 2.5337 TJS	1 TJS = 0.3947 AED
11 maj 2026	1 AED = 2.5479 TJS	1 TJS = 0.3925 AED
12 maj 2026	1 AED = 2.5458 TJS	1 TJS = 0.3928 AED
13 maj 2026	1 AED = 2.55 TJS	1 TJS = 0.3922 AED
14 maj 2026	1 AED = 2.545 TJS	1 TJS = 0.3929 AED
15 maj 2026	1 AED = 2.5416 TJS	1 TJS = 0.3935 AED
16 maj 2026	1 AED = 2.5455 TJS	1 TJS = 0.3929 AED
17 maj 2026	1 AED = 2.5455 TJS	1 TJS = 0.3929 AED
18 maj 2026	1 AED = 2.5401 TJS	1 TJS = 0.3937 AED
19 maj 2026	1 AED = 2.5288 TJS	1 TJS = 0.3955 AED
20 maj 2026	1 AED = 2.5303 TJS	1 TJS = 0.3952 AED
21 maj 2026	1 AED = 2.5289 TJS	1 TJS = 0.3954 AED
22 maj 2026	1 AED = 2.5304 TJS	1 TJS = 0.3952 AED
23 maj 2026	1 AED = 2.5271 TJS	1 TJS = 0.3957 AED
24 maj 2026	1 AED = 2.5271 TJS	1 TJS = 0.3957 AED
25 maj 2026	1 AED = 2.5064 TJS	1 TJS = 0.399 AED
26 maj 2026	1 AED = 2.5253 TJS	1 TJS = 0.396 AED
27 maj 2026	1 AED = 2.5145 TJS	1 TJS = 0.3977 AED
28 maj 2026	1 AED = 2.5123 TJS	1 TJS = 0.398 AED
29 maj 2026	1 AED = 2.5136 TJS	1 TJS = 0.3978 AED
30 maj 2026	1 AED = 2.5131 TJS	1 TJS = 0.3979 AED
31 maj 2026	1 AED = 2.5136 TJS	1 TJS = 0.3978 AED

Jun 2026

Data	AED-TJS	TJS-AED
01 cze 2026	1 AED = 2.5137 TJS	1 TJS = 0.3978 AED
02 cze 2026	1 AED = 2.5137 TJS	1 TJS = 0.3978 AED

Informacje nt. kursów wymiany AED-TJS oraz TJS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości