> Kursy wymiany AED-TND oraz TND-AED – 2025

Kursy wymiany AED-TND oraz TND-AED – 2025

Kursy wymiany AED-TND oraz TND-AED

Sprawdź poniżej kurs wymiany AED-TND oraz TND-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,8257 TND

1 TND = 1,2111 AED

1 rok 2 lata 3 lata

AED na TNDTND na AED

Jan 2025

Data	AED-TND	TND-AED
01 sty 2025	1 AED = 0.8641 TND	1 TND = 1.1573 AED
02 sty 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
03 sty 2025	1 AED = 0.8744 TND	1 TND = 1.1437 AED
04 sty 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
05 sty 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
06 sty 2025	1 AED = 0.8709 TND	1 TND = 1.1482 AED
07 sty 2025	1 AED = 0.867 TND	1 TND = 1.1534 AED
08 sty 2025	1 AED = 0.8743 TND	1 TND = 1.1438 AED
09 sty 2025	1 AED = 0.8733 TND	1 TND = 1.1451 AED
10 sty 2025	1 AED = 0.8738 TND	1 TND = 1.1444 AED
11 sty 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
12 sty 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
13 sty 2025	1 AED = 0.8809 TND	1 TND = 1.1352 AED
14 sty 2025	1 AED = 0.8787 TND	1 TND = 1.1381 AED
15 sty 2025	1 AED = 0.8734 TND	1 TND = 1.145 AED
16 sty 2025	1 AED = 0.8775 TND	1 TND = 1.1396 AED
17 sty 2025	1 AED = 0.8761 TND	1 TND = 1.1415 AED
18 sty 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
19 sty 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
20 sty 2025	1 AED = 0.877 TND	1 TND = 1.1402 AED
21 sty 2025	1 AED = 0.8704 TND	1 TND = 1.1488 AED
22 sty 2025	1 AED = 0.8658 TND	1 TND = 1.155 AED
23 sty 2025	1 AED = 0.8697 TND	1 TND = 1.1498 AED
24 sty 2025	1 AED = 0.8668 TND	1 TND = 1.1537 AED
25 sty 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
26 sty 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
27 sty 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
28 sty 2025	1 AED = 0.8667 TND	1 TND = 1.1538 AED
29 sty 2025	1 AED = 0.8703 TND	1 TND = 1.1491 AED
30 sty 2025	1 AED = 0.8698 TND	1 TND = 1.1497 AED
31 sty 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED

Feb 2025

Data	AED-TND	TND-AED
01 lut 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED
02 lut 2025	1 AED = 0.8707 TND	1 TND = 1.1485 AED
03 lut 2025	1 AED = 0.8785 TND	1 TND = 1.1383 AED
04 lut 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
05 lut 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
06 lut 2025	1 AED = 0.8706 TND	1 TND = 1.1486 AED
07 lut 2025	1 AED = 0.8701 TND	1 TND = 1.1493 AED
08 lut 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
09 lut 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
10 lut 2025	1 AED = 0.8726 TND	1 TND = 1.1459 AED
11 lut 2025	1 AED = 0.8729 TND	1 TND = 1.1456 AED
12 lut 2025	1 AED = 0.8676 TND	1 TND = 1.1526 AED
13 lut 2025	1 AED = 0.8653 TND	1 TND = 1.1556 AED
14 lut 2025	1 AED = 0.8624 TND	1 TND = 1.1596 AED
15 lut 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
16 lut 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
17 lut 2025	1 AED = 0.8631 TND	1 TND = 1.1586 AED
18 lut 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
19 lut 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
20 lut 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
21 lut 2025	1 AED = 0.8613 TND	1 TND = 1.161 AED
22 lut 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
23 lut 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
24 lut 2025	1 AED = 0.8643 TND	1 TND = 1.157 AED
25 lut 2025	1 AED = 0.8574 TND	1 TND = 1.1663 AED
26 lut 2025	1 AED = 0.8589 TND	1 TND = 1.1643 AED
27 lut 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
28 lut 2025	1 AED = 0.8605 TND	1 TND = 1.1622 AED

Mar 2025

Data	AED-TND	TND-AED
01 mar 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
02 mar 2025	1 AED = 0.8622 TND	1 TND = 1.1599 AED
03 mar 2025	1 AED = 0.862 TND	1 TND = 1.1601 AED
04 mar 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
05 mar 2025	1 AED = 0.8489 TND	1 TND = 1.178 AED
06 mar 2025	1 AED = 0.8448 TND	1 TND = 1.1837 AED
07 mar 2025	1 AED = 0.8414 TND	1 TND = 1.1884 AED
08 mar 2025	1 AED = 0.8446 TND	1 TND = 1.184 AED
09 mar 2025	1 AED = 0.842 TND	1 TND = 1.1876 AED
10 mar 2025	1 AED = 0.8399 TND	1 TND = 1.1907 AED
11 mar 2025	1 AED = 0.8414 TND	1 TND = 1.1885 AED
12 mar 2025	1 AED = 0.8394 TND	1 TND = 1.1914 AED
13 mar 2025	1 AED = 0.8407 TND	1 TND = 1.1895 AED
14 mar 2025	1 AED = 0.8411 TND	1 TND = 1.1889 AED
15 mar 2025	1 AED = 0.8392 TND	1 TND = 1.1916 AED
16 mar 2025	1 AED = 0.8381 TND	1 TND = 1.1932 AED
17 mar 2025	1 AED = 0.8403 TND	1 TND = 1.1901 AED
18 mar 2025	1 AED = 0.839 TND	1 TND = 1.192 AED
19 mar 2025	1 AED = 0.8384 TND	1 TND = 1.1927 AED
20 mar 2025	1 AED = 0.8405 TND	1 TND = 1.1898 AED
21 mar 2025	1 AED = 0.841 TND	1 TND = 1.1891 AED
22 mar 2025	1 AED = 0.8423 TND	1 TND = 1.1873 AED
23 mar 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
24 mar 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
25 mar 2025	1 AED = 0.8457 TND	1 TND = 1.1824 AED
26 mar 2025	1 AED = 0.8458 TND	1 TND = 1.1823 AED
27 mar 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
28 mar 2025	1 AED = 0.8479 TND	1 TND = 1.1793 AED
29 mar 2025	1 AED = 0.8456 TND	1 TND = 1.1826 AED
30 mar 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
31 mar 2025	1 AED = 0.8473 TND	1 TND = 1.1802 AED

Apr 2025

Data	AED-TND	TND-AED
01 kwi 2025	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 kwi 2025	1 AED = 0.8437 TND	1 TND = 1.1852 AED
03 kwi 2025	1 AED = 0.8422 TND	1 TND = 1.1873 AED
04 kwi 2025	1 AED = 0.8318 TND	1 TND = 1.2022 AED
05 kwi 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
06 kwi 2025	1 AED = 0.8389 TND	1 TND = 1.1921 AED
07 kwi 2025	1 AED = 0.8356 TND	1 TND = 1.1968 AED
08 kwi 2025	1 AED = 0.8386 TND	1 TND = 1.1924 AED
09 kwi 2025	1 AED = 0.8386 TND	1 TND = 1.1925 AED
10 kwi 2025	1 AED = 0.8374 TND	1 TND = 1.1942 AED
11 kwi 2025	1 AED = 0.8255 TND	1 TND = 1.2114 AED
12 kwi 2025	1 AED = 0.8177 TND	1 TND = 1.223 AED
13 kwi 2025	1 AED = 0.8119 TND	1 TND = 1.2316 AED
14 kwi 2025	1 AED = 0.8117 TND	1 TND = 1.2319 AED
15 kwi 2025	1 AED = 0.8179 TND	1 TND = 1.2227 AED
16 kwi 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
17 kwi 2025	1 AED = 0.8137 TND	1 TND = 1.2289 AED
18 kwi 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
19 kwi 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
20 kwi 2025	1 AED = 0.8135 TND	1 TND = 1.2292 AED
21 kwi 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
22 kwi 2025	1 AED = 0.8061 TND	1 TND = 1.2406 AED
23 kwi 2025	1 AED = 0.8153 TND	1 TND = 1.2266 AED
24 kwi 2025	1 AED = 0.8122 TND	1 TND = 1.2313 AED
25 kwi 2025	1 AED = 0.8156 TND	1 TND = 1.2261 AED
26 kwi 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
27 kwi 2025	1 AED = 0.8157 TND	1 TND = 1.226 AED
28 kwi 2025	1 AED = 0.8122 TND	1 TND = 1.2312 AED
29 kwi 2025	1 AED = 0.8142 TND	1 TND = 1.2283 AED
30 kwi 2025	1 AED = 0.8084 TND	1 TND = 1.237 AED

May 2025

Data	AED-TND	TND-AED
01 maj 2025	1 AED = 0.811 TND	1 TND = 1.233 AED
02 maj 2025	1 AED = 0.817 TND	1 TND = 1.224 AED
03 maj 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
04 maj 2025	1 AED = 0.8187 TND	1 TND = 1.2214 AED
05 maj 2025	1 AED = 0.8139 TND	1 TND = 1.2286 AED
06 maj 2025	1 AED = 0.8167 TND	1 TND = 1.2245 AED
07 maj 2025	1 AED = 0.8158 TND	1 TND = 1.2258 AED
08 maj 2025	1 AED = 0.8168 TND	1 TND = 1.2242 AED
09 maj 2025	1 AED = 0.8192 TND	1 TND = 1.2206 AED
10 maj 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
11 maj 2025	1 AED = 0.8212 TND	1 TND = 1.2178 AED
12 maj 2025	1 AED = 0.8269 TND	1 TND = 1.2094 AED
13 maj 2025	1 AED = 0.8264 TND	1 TND = 1.21 AED
14 maj 2025	1 AED = 0.8226 TND	1 TND = 1.2157 AED
15 maj 2025	1 AED = 0.8223 TND	1 TND = 1.2161 AED
16 maj 2025	1 AED = 0.8205 TND	1 TND = 1.2188 AED
17 maj 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
18 maj 2025	1 AED = 0.8235 TND	1 TND = 1.2143 AED
19 maj 2025	1 AED = 0.8195 TND	1 TND = 1.2202 AED
20 maj 2025	1 AED = 0.8167 TND	1 TND = 1.2244 AED
21 maj 2025	1 AED = 0.8145 TND	1 TND = 1.2278 AED
22 maj 2025	1 AED = 0.8136 TND	1 TND = 1.2292 AED
23 maj 2025	1 AED = 0.8141 TND	1 TND = 1.2284 AED
24 maj 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
25 maj 2025	1 AED = 0.8124 TND	1 TND = 1.2309 AED
26 maj 2025	1 AED = 0.8113 TND	1 TND = 1.2326 AED
27 maj 2025	1 AED = 0.8128 TND	1 TND = 1.2303 AED
28 maj 2025	1 AED = 0.8146 TND	1 TND = 1.2277 AED
29 maj 2025	1 AED = 0.8173 TND	1 TND = 1.2235 AED
30 maj 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED
31 maj 2025	1 AED = 0.8135 TND	1 TND = 1.2293 AED

Jun 2025

Data	AED-TND	TND-AED
01 cze 2025	1 AED = 0.8136 TND	1 TND = 1.2291 AED
02 cze 2025	1 AED = 0.8092 TND	1 TND = 1.2358 AED
03 cze 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
04 cze 2025	1 AED = 0.8114 TND	1 TND = 1.2325 AED
05 cze 2025	1 AED = 0.8103 TND	1 TND = 1.2341 AED
06 cze 2025	1 AED = 0.8075 TND	1 TND = 1.2383 AED
07 cze 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
08 cze 2025	1 AED = 0.8089 TND	1 TND = 1.2362 AED
09 cze 2025	1 AED = 0.8102 TND	1 TND = 1.2342 AED
10 cze 2025	1 AED = 0.8116 TND	1 TND = 1.2322 AED
11 cze 2025	1 AED = 0.8108 TND	1 TND = 1.2333 AED
12 cze 2025	1 AED = 0.8055 TND	1 TND = 1.2415 AED
13 cze 2025	1 AED = 0.8064 TND	1 TND = 1.2401 AED
14 cze 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
15 cze 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
16 cze 2025	1 AED = 0.8033 TND	1 TND = 1.2449 AED
17 cze 2025	1 AED = 0.8045 TND	1 TND = 1.243 AED
18 cze 2025	1 AED = 0.8063 TND	1 TND = 1.2402 AED
19 cze 2025	1 AED = 0.8077 TND	1 TND = 1.2381 AED
20 cze 2025	1 AED = 0.8065 TND	1 TND = 1.2399 AED
21 cze 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
22 cze 2025	1 AED = 0.8058 TND	1 TND = 1.241 AED
23 cze 2025	1 AED = 0.8069 TND	1 TND = 1.2393 AED
24 cze 2025	1 AED = 0.8022 TND	1 TND = 1.2466 AED
25 cze 2025	1 AED = 0.8015 TND	1 TND = 1.2477 AED
26 cze 2025	1 AED = 0.8027 TND	1 TND = 1.2458 AED
27 cze 2025	1 AED = 0.7957 TND	1 TND = 1.2568 AED
28 cze 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
29 cze 2025	1 AED = 0.7955 TND	1 TND = 1.2571 AED
30 cze 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED

Jul 2025

Data	AED-TND	TND-AED
01 lip 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
02 lip 2025	1 AED = 0.7925 TND	1 TND = 1.2618 AED
03 lip 2025	1 AED = 0.7922 TND	1 TND = 1.2624 AED
04 lip 2025	1 AED = 0.793 TND	1 TND = 1.2611 AED
05 lip 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
06 lip 2025	1 AED = 0.7933 TND	1 TND = 1.2605 AED
07 lip 2025	1 AED = 0.7942 TND	1 TND = 1.2592 AED
08 lip 2025	1 AED = 0.7935 TND	1 TND = 1.2602 AED
09 lip 2025	1 AED = 0.7962 TND	1 TND = 1.2559 AED
10 lip 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
11 lip 2025	1 AED = 0.7964 TND	1 TND = 1.2557 AED
12 lip 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
13 lip 2025	1 AED = 0.7965 TND	1 TND = 1.2555 AED
14 lip 2025	1 AED = 0.7977 TND	1 TND = 1.2536 AED
15 lip 2025	1 AED = 0.798 TND	1 TND = 1.2531 AED
16 lip 2025	1 AED = 0.8009 TND	1 TND = 1.2486 AED
17 lip 2025	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 lip 2025	1 AED = 0.8001 TND	1 TND = 1.2499 AED
19 lip 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
20 lip 2025	1 AED = 0.8012 TND	1 TND = 1.2481 AED
21 lip 2025	1 AED = 0.7989 TND	1 TND = 1.2517 AED
22 lip 2025	1 AED = 0.7974 TND	1 TND = 1.2541 AED
23 lip 2025	1 AED = 0.7948 TND	1 TND = 1.2582 AED
24 lip 2025	1 AED = 0.7936 TND	1 TND = 1.26 AED
25 lip 2025	1 AED = 0.7954 TND	1 TND = 1.2572 AED
26 lip 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
27 lip 2025	1 AED = 0.7936 TND	1 TND = 1.2601 AED
28 lip 2025	1 AED = 0.7984 TND	1 TND = 1.2525 AED
29 lip 2025	1 AED = 0.8042 TND	1 TND = 1.2435 AED
30 lip 2025	1 AED = 0.8034 TND	1 TND = 1.2447 AED
31 lip 2025	1 AED = 0.8078 TND	1 TND = 1.2379 AED

Aug 2025

Data	AED-TND	TND-AED
01 sie 2025	1 AED = 0.8096 TND	1 TND = 1.2351 AED
02 sie 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
03 sie 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
04 sie 2025	1 AED = 0.802 TND	1 TND = 1.247 AED
05 sie 2025	1 AED = 0.803 TND	1 TND = 1.2453 AED
06 sie 2025	1 AED = 0.8024 TND	1 TND = 1.2463 AED
07 sie 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
08 sie 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
09 sie 2025	1 AED = 0.7978 TND	1 TND = 1.2534 AED
10 sie 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
11 sie 2025	1 AED = 0.7983 TND	1 TND = 1.2526 AED
12 sie 2025	1 AED = 0.7998 TND	1 TND = 1.2503 AED
13 sie 2025	1 AED = 0.7869 TND	1 TND = 1.2708 AED
14 sie 2025	1 AED = 0.7963 TND	1 TND = 1.2558 AED
15 sie 2025	1 AED = 0.7853 TND	1 TND = 1.2734 AED
16 sie 2025	1 AED = 0.7853 TND	1 TND = 1.2735 AED
17 sie 2025	1 AED = 0.7946 TND	1 TND = 1.2585 AED
18 sie 2025	1 AED = 0.795 TND	1 TND = 1.2579 AED
19 sie 2025	1 AED = 0.796 TND	1 TND = 1.2563 AED
20 sie 2025	1 AED = 0.7975 TND	1 TND = 1.2539 AED
21 sie 2025	1 AED = 0.7968 TND	1 TND = 1.2551 AED
22 sie 2025	1 AED = 0.7992 TND	1 TND = 1.2513 AED
23 sie 2025	1 AED = 0.7991 TND	1 TND = 1.2514 AED
24 sie 2025	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 sie 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
26 sie 2025	1 AED = 0.7966 TND	1 TND = 1.2553 AED
27 sie 2025	1 AED = 0.7985 TND	1 TND = 1.2524 AED
28 sie 2025	1 AED = 0.7971 TND	1 TND = 1.2546 AED
29 sie 2025	1 AED = 0.7949 TND	1 TND = 1.258 AED
30 sie 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED
31 sie 2025	1 AED = 0.7935 TND	1 TND = 1.2603 AED

Sep 2025

Data	AED-TND	TND-AED
01 wrz 2025	1 AED = 0.7934 TND	1 TND = 1.2605 AED
02 wrz 2025	1 AED = 0.7961 TND	1 TND = 1.2562 AED
03 wrz 2025	1 AED = 0.7984 TND	1 TND = 1.2526 AED
04 wrz 2025	1 AED = 0.7973 TND	1 TND = 1.2543 AED
05 wrz 2025	1 AED = 0.7967 TND	1 TND = 1.2551 AED
06 wrz 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
07 wrz 2025	1 AED = 0.7942 TND	1 TND = 1.2591 AED
08 wrz 2025	1 AED = 0.793 TND	1 TND = 1.261 AED
09 wrz 2025	1 AED = 0.7921 TND	1 TND = 1.2625 AED
10 wrz 2025	1 AED = 0.794 TND	1 TND = 1.2594 AED
11 wrz 2025	1 AED = 0.7944 TND	1 TND = 1.2588 AED
12 wrz 2025	1 AED = 0.7929 TND	1 TND = 1.2612 AED
13 wrz 2025	1 AED = 0.7925 TND	1 TND = 1.2619 AED

Informacje nt. kursów wymiany AED-TND oraz TND-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości