> Kursy wymiany AED-TND oraz TND-AED – 2026

Kursy wymiany AED-TND oraz TND-AED – 2026

Kursy wymiany AED-TND oraz TND-AED

Sprawdź poniżej kurs wymiany AED-TND oraz TND-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,7935 TND

1 TND = 1,2602 AED

1 rok 2 lata 3 lata

AED na TNDTND na AED

Jan 2026

Data	AED-TND	TND-AED
01 sty 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
02 sty 2026	1 AED = 0.7936 TND	1 TND = 1.26 AED
03 sty 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
04 sty 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
05 sty 2026	1 AED = 0.7959 TND	1 TND = 1.2565 AED
06 sty 2026	1 AED = 0.792 TND	1 TND = 1.2627 AED
07 sty 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
08 sty 2026	1 AED = 0.7964 TND	1 TND = 1.2557 AED
09 sty 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
10 sty 2026	1 AED = 0.7889 TND	1 TND = 1.2677 AED
11 sty 2026	1 AED = 0.789 TND	1 TND = 1.2675 AED
12 sty 2026	1 AED = 0.7956 TND	1 TND = 1.257 AED
13 sty 2026	1 AED = 0.7969 TND	1 TND = 1.2549 AED
14 sty 2026	1 AED = 0.7972 TND	1 TND = 1.2544 AED
15 sty 2026	1 AED = 0.7977 TND	1 TND = 1.2536 AED
16 sty 2026	1 AED = 0.7986 TND	1 TND = 1.2522 AED
17 sty 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
18 sty 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
19 sty 2026	1 AED = 0.7974 TND	1 TND = 1.2541 AED
20 sty 2026	1 AED = 0.795 TND	1 TND = 1.2578 AED
21 sty 2026	1 AED = 0.7933 TND	1 TND = 1.2605 AED
22 sty 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
23 sty 2026	1 AED = 0.7924 TND	1 TND = 1.2619 AED
24 sty 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
25 sty 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
26 sty 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
27 sty 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
28 sty 2026	1 AED = 0.7783 TND	1 TND = 1.2848 AED
29 sty 2026	1 AED = 0.7792 TND	1 TND = 1.2834 AED
30 sty 2026	1 AED = 0.7825 TND	1 TND = 1.278 AED
31 sty 2026	1 AED = 0.7747 TND	1 TND = 1.2908 AED

Feb 2026

Data	AED-TND	TND-AED
01 lut 2026	1 AED = 0.7886 TND	1 TND = 1.2681 AED
02 lut 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
03 lut 2026	1 AED = 0.787 TND	1 TND = 1.2706 AED
04 lut 2026	1 AED = 0.7871 TND	1 TND = 1.2705 AED
05 lut 2026	1 AED = 0.7892 TND	1 TND = 1.2671 AED
06 lut 2026	1 AED = 0.7897 TND	1 TND = 1.2662 AED
07 lut 2026	1 AED = 0.7754 TND	1 TND = 1.2897 AED
08 lut 2026	1 AED = 0.7874 TND	1 TND = 1.27 AED
09 lut 2026	1 AED = 0.7861 TND	1 TND = 1.2722 AED
10 lut 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
11 lut 2026	1 AED = 0.7832 TND	1 TND = 1.2769 AED
12 lut 2026	1 AED = 0.7854 TND	1 TND = 1.2732 AED
13 lut 2026	1 AED = 0.7851 TND	1 TND = 1.2737 AED
14 lut 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
15 lut 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
16 lut 2026	1 AED = 0.7855 TND	1 TND = 1.273 AED
17 lut 2026	1 AED = 0.7865 TND	1 TND = 1.2714 AED
18 lut 2026	1 AED = 0.7861 TND	1 TND = 1.2721 AED
19 lut 2026	1 AED = 0.7898 TND	1 TND = 1.2662 AED
20 lut 2026	1 AED = 0.7907 TND	1 TND = 1.2647 AED
21 lut 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
22 lut 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
23 lut 2026	1 AED = 0.7896 TND	1 TND = 1.2665 AED
24 lut 2026	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 lut 2026	1 AED = 0.79 TND	1 TND = 1.2658 AED
26 lut 2026	1 AED = 0.7832 TND	1 TND = 1.2768 AED
27 lut 2026	1 AED = 0.7889 TND	1 TND = 1.2676 AED
28 lut 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED

Mar 2026

Data	AED-TND	TND-AED
01 mar 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED
02 mar 2026	1 AED = 0.7937 TND	1 TND = 1.26 AED
03 mar 2026	1 AED = 0.7991 TND	1 TND = 1.2514 AED
04 mar 2026	1 AED = 0.7949 TND	1 TND = 1.2581 AED
05 mar 2026	1 AED = 0.7979 TND	1 TND = 1.2533 AED
06 mar 2026	1 AED = 0.8001 TND	1 TND = 1.2498 AED
07 mar 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
08 mar 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
09 mar 2026	1 AED = 0.8009 TND	1 TND = 1.2486 AED
10 mar 2026	1 AED = 0.797 TND	1 TND = 1.2547 AED
11 mar 2026	1 AED = 0.7978 TND	1 TND = 1.2534 AED
12 mar 2026	1 AED = 0.8014 TND	1 TND = 1.2479 AED
13 mar 2026	1 AED = 0.8056 TND	1 TND = 1.2413 AED
14 mar 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
15 mar 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
16 mar 2026	1 AED = 0.8041 TND	1 TND = 1.2436 AED
17 mar 2026	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 mar 2026	1 AED = 0.8025 TND	1 TND = 1.2461 AED
19 mar 2026	1 AED = 0.8046 TND	1 TND = 1.2429 AED
20 mar 2026	1 AED = 0.804 TND	1 TND = 1.2438 AED
21 mar 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
22 mar 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
23 mar 2026	1 AED = 0.8013 TND	1 TND = 1.248 AED
24 mar 2026	1 AED = 0.7989 TND	1 TND = 1.2518 AED
25 mar 2026	1 AED = 0.7995 TND	1 TND = 1.2508 AED
26 mar 2026	1 AED = 0.8005 TND	1 TND = 1.2492 AED
27 mar 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
28 mar 2026	1 AED = 0.7966 TND	1 TND = 1.2553 AED
29 mar 2026	1 AED = 0.8002 TND	1 TND = 1.2497 AED
30 mar 2026	1 AED = 0.8036 TND	1 TND = 1.2444 AED
31 mar 2026	1 AED = 0.8047 TND	1 TND = 1.2428 AED

Apr 2026

Data	AED-TND	TND-AED
01 kwi 2026	1 AED = 0.7991 TND	1 TND = 1.2513 AED
02 kwi 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
03 kwi 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
04 kwi 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
05 kwi 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
06 kwi 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
07 kwi 2026	1 AED = 0.8015 TND	1 TND = 1.2476 AED
08 kwi 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
09 kwi 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
10 kwi 2026	1 AED = 0.7954 TND	1 TND = 1.2573 AED
11 kwi 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
12 kwi 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
13 kwi 2026	1 AED = 0.7943 TND	1 TND = 1.259 AED
14 kwi 2026	1 AED = 0.7904 TND	1 TND = 1.2651 AED
15 kwi 2026	1 AED = 0.7906 TND	1 TND = 1.2649 AED
16 kwi 2026	1 AED = 0.7903 TND	1 TND = 1.2653 AED
17 kwi 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
18 kwi 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
19 kwi 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
20 kwi 2026	1 AED = 0.7915 TND	1 TND = 1.2634 AED
21 kwi 2026	1 AED = 0.7918 TND	1 TND = 1.2629 AED
22 kwi 2026	1 AED = 0.7921 TND	1 TND = 1.2624 AED
23 kwi 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
24 kwi 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED
25 kwi 2026	1 AED = 0.7845 TND	1 TND = 1.2747 AED
26 kwi 2026	1 AED = 0.7938 TND	1 TND = 1.2597 AED
27 kwi 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
28 kwi 2026	1 AED = 0.7939 TND	1 TND = 1.2596 AED
29 kwi 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
30 kwi 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED

May 2026

Data	AED-TND	TND-AED
01 maj 2026	1 AED = 0.7848 TND	1 TND = 1.2743 AED
02 maj 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
03 maj 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
04 maj 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
05 maj 2026	1 AED = 0.7942 TND	1 TND = 1.2592 AED
06 maj 2026	1 AED = 0.7914 TND	1 TND = 1.2636 AED
07 maj 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
08 maj 2026	1 AED = 0.7909 TND	1 TND = 1.2644 AED
09 maj 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
10 maj 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
11 maj 2026	1 AED = 0.7901 TND	1 TND = 1.2656 AED
12 maj 2026	1 AED = 0.7919 TND	1 TND = 1.2629 AED
13 maj 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
14 maj 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
15 maj 2026	1 AED = 0.7973 TND	1 TND = 1.2543 AED
16 maj 2026	1 AED = 0.7985 TND	1 TND = 1.2523 AED
17 maj 2026	1 AED = 0.7985 TND	1 TND = 1.2523 AED
18 maj 2026	1 AED = 0.7967 TND	1 TND = 1.2551 AED
19 maj 2026	1 AED = 0.7971 TND	1 TND = 1.2545 AED
20 maj 2026	1 AED = 0.7989 TND	1 TND = 1.2517 AED
21 maj 2026	1 AED = 0.7973 TND	1 TND = 1.2543 AED
22 maj 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
23 maj 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
24 maj 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
25 maj 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
26 maj 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
27 maj 2026	1 AED = 0.7966 TND	1 TND = 1.2554 AED
28 maj 2026	1 AED = 0.7962 TND	1 TND = 1.256 AED
29 maj 2026	1 AED = 0.7964 TND	1 TND = 1.2556 AED
30 maj 2026	1 AED = 0.7879 TND	1 TND = 1.2692 AED
31 maj 2026	1 AED = 0.788 TND	1 TND = 1.269 AED

Jun 2026

Data	AED-TND	TND-AED
01 cze 2026	1 AED = 0.7955 TND	1 TND = 1.2571 AED
02 cze 2026	1 AED = 0.7955 TND	1 TND = 1.2571 AED

Informacje nt. kursów wymiany AED-TND oraz TND-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości