> Kursy wymiany AED-TRY oraz TRY-AED – 2025

Kursy wymiany AED-TRY oraz TRY-AED – 2025

Kursy wymiany AED-TRY oraz TRY-AED

Sprawdź poniżej kurs wymiany AED-TRY oraz TRY-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 10,1635 TRY

1 TRY = 0,0984 AED

1 rok 2 lata 3 lata

AED na TRYTRY na AED

Jan 2025

Data	AED-TRY	TRY-AED
01 sty 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 sty 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 sty 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 sty 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 sty 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 sty 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 sty 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 sty 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 sty 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 sty 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 sty 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 sty 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 sty 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 sty 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 sty 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 sty 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 sty 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 sty 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 sty 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 sty 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 sty 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 sty 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 sty 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 sty 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 sty 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 sty 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 sty 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 sty 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 sty 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 sty 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 sty 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Data	AED-TRY	TRY-AED
01 lut 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 lut 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 lut 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 lut 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 lut 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 lut 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 lut 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 lut 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 lut 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 lut 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 lut 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 lut 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 lut 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 lut 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 lut 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 lut 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 lut 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 lut 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 lut 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 lut 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 lut 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 lut 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 lut 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 lut 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 lut 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 lut 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 lut 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 lut 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Data	AED-TRY	TRY-AED
01 mar 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mar 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mar 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mar 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mar 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mar 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mar 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mar 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mar 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mar 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mar 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mar 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mar 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mar 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mar 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mar 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mar 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mar 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mar 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mar 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mar 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mar 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mar 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mar 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mar 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mar 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mar 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mar 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mar 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Data	AED-TRY	TRY-AED
01 kwi 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 kwi 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 kwi 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 kwi 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 kwi 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 kwi 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 kwi 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 kwi 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 kwi 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 kwi 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 kwi 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 kwi 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 kwi 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 kwi 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 kwi 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 kwi 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 kwi 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 kwi 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 kwi 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 kwi 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 kwi 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 kwi 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 kwi 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 kwi 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 kwi 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 kwi 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 kwi 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 kwi 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 kwi 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 kwi 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Data	AED-TRY	TRY-AED
01 maj 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 maj 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 maj 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 maj 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 maj 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 maj 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 maj 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 maj 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 maj 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 maj 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 maj 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 maj 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 maj 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 maj 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 maj 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 maj 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 maj 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 maj 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 maj 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 maj 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 maj 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 maj 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 maj 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 maj 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 maj 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 maj 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 maj 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 maj 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 maj 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 maj 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 maj 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Data	AED-TRY	TRY-AED
01 cze 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 cze 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 cze 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 cze 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 cze 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 cze 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 cze 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 cze 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 cze 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 cze 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 cze 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 cze 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 cze 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED

Informacje nt. kursów wymiany AED-TRY oraz TRY-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości