currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-TRY oraz TRY-AED – 2025

Kursy wymiany AED-TRY oraz TRY-AED – 2025

Kursy wymiany AED-TRY oraz TRY-AED

Sprawdź poniżej kurs wymiany AED-TRY oraz TRY-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 10,4715 TRY
1 TRY = 0,0955 AED

Jan 2025

DataAED-TRYTRY-AED
01 sty 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 sty 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 sty 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 sty 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 sty 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 sty 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 sty 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 sty 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 sty 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 sty 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 sty 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 sty 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 sty 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 sty 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 sty 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 sty 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 sty 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 sty 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 sty 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 sty 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 sty 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 sty 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 sty 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 sty 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 sty 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 sty 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 sty 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 sty 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 sty 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 sty 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 sty 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

DataAED-TRYTRY-AED
01 lut 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 lut 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 lut 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 lut 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 lut 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 lut 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 lut 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 lut 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 lut 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 lut 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 lut 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 lut 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 lut 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 lut 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 lut 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 lut 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 lut 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 lut 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 lut 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 lut 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 lut 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 lut 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 lut 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 lut 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 lut 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 lut 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 lut 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 lut 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

DataAED-TRYTRY-AED
01 mar 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 mar 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 mar 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 mar 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 mar 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 mar 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 mar 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 mar 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 mar 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 mar 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 mar 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 mar 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 mar 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 mar 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 mar 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 mar 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 mar 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 mar 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 mar 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 mar 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 mar 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 mar 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 mar 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 mar 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 mar 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 mar 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 mar 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 mar 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 mar 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 mar 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 mar 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

DataAED-TRYTRY-AED
01 kwi 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 kwi 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 kwi 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 kwi 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 kwi 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 kwi 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 kwi 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 kwi 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 kwi 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 kwi 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 kwi 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 kwi 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 kwi 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 kwi 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 kwi 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 kwi 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 kwi 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 kwi 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 kwi 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 kwi 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 kwi 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 kwi 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 kwi 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 kwi 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 kwi 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 kwi 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 kwi 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 kwi 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 kwi 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 kwi 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

DataAED-TRYTRY-AED
01 maj 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 maj 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 maj 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 maj 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 maj 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 maj 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 maj 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 maj 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 maj 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 maj 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 maj 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 maj 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 maj 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 maj 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 maj 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 maj 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 maj 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 maj 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 maj 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 maj 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 maj 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 maj 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 maj 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 maj 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 maj 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 maj 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 maj 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 maj 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 maj 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 maj 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 maj 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

DataAED-TRYTRY-AED
01 cze 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 cze 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
03 cze 2025 1 AED = 10.6599 TRY 1 TRY = 0.0938 AED
04 cze 2025 1 AED = 10.651 TRY 1 TRY = 0.0939 AED
05 cze 2025 1 AED = 10.7116 TRY 1 TRY = 0.0934 AED
06 cze 2025 1 AED = 10.6823 TRY 1 TRY = 0.0936 AED
07 cze 2025 1 AED = 10.6844 TRY 1 TRY = 0.0936 AED
08 cze 2025 1 AED = 10.679 TRY 1 TRY = 0.0936 AED
09 cze 2025 1 AED = 10.6809 TRY 1 TRY = 0.0936 AED
10 cze 2025 1 AED = 10.6804 TRY 1 TRY = 0.0936 AED
11 cze 2025 1 AED = 10.6734 TRY 1 TRY = 0.0937 AED
12 cze 2025 1 AED = 10.7057 TRY 1 TRY = 0.0934 AED
13 cze 2025 1 AED = 10.7383 TRY 1 TRY = 0.0931 AED
14 cze 2025 1 AED = 10.7203 TRY 1 TRY = 0.0933 AED
15 cze 2025 1 AED = 10.7293 TRY 1 TRY = 0.0932 AED
16 cze 2025 1 AED = 10.7277 TRY 1 TRY = 0.0932 AED
17 cze 2025 1 AED = 10.7239 TRY 1 TRY = 0.0932 AED
18 cze 2025 1 AED = 10.7667 TRY 1 TRY = 0.0929 AED
19 cze 2025 1 AED = 10.7692 TRY 1 TRY = 0.0929 AED
20 cze 2025 1 AED = 10.7983 TRY 1 TRY = 0.0926 AED
21 cze 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
22 cze 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
23 cze 2025 1 AED = 10.8185 TRY 1 TRY = 0.0924 AED
24 cze 2025 1 AED = 10.7937 TRY 1 TRY = 0.0926 AED
25 cze 2025 1 AED = 10.8148 TRY 1 TRY = 0.0925 AED
26 cze 2025 1 AED = 10.8313 TRY 1 TRY = 0.0923 AED
27 cze 2025 1 AED = 10.8585 TRY 1 TRY = 0.0921 AED
28 cze 2025 1 AED = 10.8743 TRY 1 TRY = 0.092 AED
29 cze 2025 1 AED = 10.8414 TRY 1 TRY = 0.0922 AED
30 cze 2025 1 AED = 10.8324 TRY 1 TRY = 0.0923 AED

Jul 2025

DataAED-TRYTRY-AED
01 lip 2025 1 AED = 10.8534 TRY 1 TRY = 0.0921 AED
02 lip 2025 1 AED = 10.8356 TRY 1 TRY = 0.0923 AED
03 lip 2025 1 AED = 10.8525 TRY 1 TRY = 0.0921 AED
04 lip 2025 1 AED = 10.8452 TRY 1 TRY = 0.0922 AED
05 lip 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
06 lip 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
07 lip 2025 1 AED = 10.8892 TRY 1 TRY = 0.0918 AED
08 lip 2025 1 AED = 10.8962 TRY 1 TRY = 0.0918 AED
09 lip 2025 1 AED = 10.9029 TRY 1 TRY = 0.0917 AED
10 lip 2025 1 AED = 10.9035 TRY 1 TRY = 0.0917 AED
11 lip 2025 1 AED = 10.9376 TRY 1 TRY = 0.0914 AED
12 lip 2025 1 AED = 10.9327 TRY 1 TRY = 0.0915 AED
13 lip 2025 1 AED = 10.9393 TRY 1 TRY = 0.0914 AED
14 lip 2025 1 AED = 10.9425 TRY 1 TRY = 0.0914 AED
15 lip 2025 1 AED = 10.9484 TRY 1 TRY = 0.0913 AED
16 lip 2025 1 AED = 10.9605 TRY 1 TRY = 0.0912 AED
17 lip 2025 1 AED = 10.9672 TRY 1 TRY = 0.0912 AED
18 lip 2025 1 AED = 10.9938 TRY 1 TRY = 0.091 AED
19 lip 2025 1 AED = 10.9988 TRY 1 TRY = 0.0909 AED
20 lip 2025 1 AED = 10.9872 TRY 1 TRY = 0.091 AED
21 lip 2025 1 AED = 10.9918 TRY 1 TRY = 0.091 AED
22 lip 2025 1 AED = 11.0062 TRY 1 TRY = 0.0909 AED
23 lip 2025 1 AED = 11.0098 TRY 1 TRY = 0.0908 AED
24 lip 2025 1 AED = 11.0207 TRY 1 TRY = 0.0907 AED
25 lip 2025 1 AED = 11.0408 TRY 1 TRY = 0.0906 AED
26 lip 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
27 lip 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
28 lip 2025 1 AED = 11.0347 TRY 1 TRY = 0.0906 AED
29 lip 2025 1 AED = 11.0465 TRY 1 TRY = 0.0905 AED
30 lip 2025 1 AED = 11.0486 TRY 1 TRY = 0.0905 AED
31 lip 2025 1 AED = 11.0478 TRY 1 TRY = 0.0905 AED

Aug 2025

DataAED-TRYTRY-AED
01 sie 2025 1 AED = 11.0679 TRY 1 TRY = 0.0904 AED
02 sie 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
03 sie 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
04 sie 2025 1 AED = 11.0748 TRY 1 TRY = 0.0903 AED
05 sie 2025 1 AED = 11.0723 TRY 1 TRY = 0.0903 AED
06 sie 2025 1 AED = 11.0693 TRY 1 TRY = 0.0903 AED
07 sie 2025 1 AED = 11.0646 TRY 1 TRY = 0.0904 AED
08 sie 2025 1 AED = 11.0785 TRY 1 TRY = 0.0903 AED
09 sie 2025 1 AED = 11.076 TRY 1 TRY = 0.0903 AED
10 sie 2025 1 AED = 11.1082 TRY 1 TRY = 0.09 AED
11 sie 2025 1 AED = 11.0831 TRY 1 TRY = 0.0902 AED
12 sie 2025 1 AED = 11.091 TRY 1 TRY = 0.0902 AED
13 sie 2025 1 AED = 11.0925 TRY 1 TRY = 0.0902 AED
14 sie 2025 1 AED = 11.1011 TRY 1 TRY = 0.0901 AED
15 sie 2025 1 AED = 11.1338 TRY 1 TRY = 0.0898 AED
16 sie 2025 1 AED = 11.1281 TRY 1 TRY = 0.0899 AED
17 sie 2025 1 AED = 11.1295 TRY 1 TRY = 0.0899 AED
18 sie 2025 1 AED = 11.1271 TRY 1 TRY = 0.0899 AED
19 sie 2025 1 AED = 11.1312 TRY 1 TRY = 0.0898 AED
20 sie 2025 1 AED = 11.1388 TRY 1 TRY = 0.0898 AED
21 sie 2025 1 AED = 11.1475 TRY 1 TRY = 0.0897 AED
22 sie 2025 1 AED = 11.168 TRY 1 TRY = 0.0895 AED
23 sie 2025 1 AED = 11.1461 TRY 1 TRY = 0.0897 AED
24 sie 2025 1 AED = 11.2117 TRY 1 TRY = 0.0892 AED
25 sie 2025 1 AED = 11.1645 TRY 1 TRY = 0.0896 AED
26 sie 2025 1 AED = 11.1709 TRY 1 TRY = 0.0895 AED
27 sie 2025 1 AED = 11.1762 TRY 1 TRY = 0.0895 AED
28 sie 2025 1 AED = 11.1754 TRY 1 TRY = 0.0895 AED
29 sie 2025 1 AED = 11.2049 TRY 1 TRY = 0.0892 AED
30 sie 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED
31 sie 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED

Sep 2025

DataAED-TRYTRY-AED
01 wrz 2025 1 AED = 11.1953 TRY 1 TRY = 0.0893 AED
02 wrz 2025 1 AED = 11.2076 TRY 1 TRY = 0.0892 AED
03 wrz 2025 1 AED = 11.2092 TRY 1 TRY = 0.0892 AED
04 wrz 2025 1 AED = 11.2068 TRY 1 TRY = 0.0892 AED
05 wrz 2025 1 AED = 11.2273 TRY 1 TRY = 0.0891 AED
06 wrz 2025 1 AED = 11.2192 TRY 1 TRY = 0.0891 AED
07 wrz 2025 1 AED = 11.2192 TRY 1 TRY = 0.0891 AED
08 wrz 2025 1 AED = 11.2351 TRY 1 TRY = 0.089 AED
09 wrz 2025 1 AED = 11.239 TRY 1 TRY = 0.089 AED
10 wrz 2025 1 AED = 11.2377 TRY 1 TRY = 0.089 AED
11 wrz 2025 1 AED = 11.2443 TRY 1 TRY = 0.0889 AED
12 wrz 2025 1 AED = 11.2652 TRY 1 TRY = 0.0888 AED
13 wrz 2025 1 AED = 11.253 TRY 1 TRY = 0.0889 AED

Informacje nt. kursów wymiany AED-TRY oraz TRY-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Turcja, które podane zostały jako punkt odniesienia.