> Kursy wymiany AED-TRY oraz TRY-AED – 2026

Kursy wymiany AED-TRY oraz TRY-AED – 2026

Kursy wymiany AED-TRY oraz TRY-AED

Sprawdź poniżej kurs wymiany AED-TRY oraz TRY-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 12,0655 TRY

1 TRY = 0,0829 AED

1 rok 2 lata 3 lata

AED na TRYTRY na AED

Jan 2026

Data	AED-TRY	TRY-AED
01 sty 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 sty 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 sty 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 sty 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 sty 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 sty 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 sty 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 sty 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 sty 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 sty 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 sty 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 sty 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 sty 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 sty 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 sty 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 sty 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 sty 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 sty 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 sty 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 sty 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 sty 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 sty 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 sty 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 sty 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 sty 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 sty 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 sty 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 sty 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 sty 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 sty 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 sty 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Data	AED-TRY	TRY-AED
01 lut 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 lut 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 lut 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 lut 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 lut 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 lut 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 lut 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 lut 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 lut 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 lut 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 lut 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 lut 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 lut 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 lut 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 lut 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 lut 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 lut 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 lut 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 lut 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 lut 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 lut 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 lut 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 lut 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 lut 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 lut 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 lut 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 lut 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 lut 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Data	AED-TRY	TRY-AED
01 mar 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 mar 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 mar 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 mar 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 mar 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 mar 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 mar 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 mar 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 mar 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 mar 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 mar 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 mar 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 mar 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 mar 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 mar 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 mar 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 mar 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 mar 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 mar 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 mar 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 mar 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 mar 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 mar 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 mar 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 mar 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Data	AED-TRY	TRY-AED
01 kwi 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 kwi 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 kwi 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 kwi 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 kwi 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 kwi 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 kwi 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 kwi 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 kwi 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 kwi 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 kwi 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 kwi 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 kwi 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 kwi 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 kwi 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 kwi 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 kwi 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 kwi 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 kwi 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 kwi 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 kwi 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 kwi 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 kwi 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 kwi 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 kwi 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 kwi 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 kwi 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 kwi 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 kwi 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 kwi 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Data	AED-TRY	TRY-AED
01 maj 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 maj 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 maj 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 maj 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 maj 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 maj 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 maj 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 maj 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 maj 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 maj 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 maj 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED
12 maj 2026	1 AED = 12.3623 TRY	1 TRY = 0.0809 AED
13 maj 2026	1 AED = 12.3668 TRY	1 TRY = 0.0809 AED
14 maj 2026	1 AED = 12.3717 TRY	1 TRY = 0.0808 AED
15 maj 2026	1 AED = 12.4016 TRY	1 TRY = 0.0806 AED
16 maj 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
17 maj 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
18 maj 2026	1 AED = 12.4112 TRY	1 TRY = 0.0806 AED
19 maj 2026	1 AED = 12.4096 TRY	1 TRY = 0.0806 AED
20 maj 2026	1 AED = 12.416 TRY	1 TRY = 0.0805 AED
21 maj 2026	1 AED = 12.4206 TRY	1 TRY = 0.0805 AED
22 maj 2026	1 AED = 12.4553 TRY	1 TRY = 0.0803 AED
23 maj 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
24 maj 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
25 maj 2026	1 AED = 12.4499 TRY	1 TRY = 0.0803 AED
26 maj 2026	1 AED = 12.4999 TRY	1 TRY = 0.08 AED
27 maj 2026	1 AED = 12.4996 TRY	1 TRY = 0.08 AED
28 maj 2026	1 AED = 12.4977 TRY	1 TRY = 0.08 AED
29 maj 2026	1 AED = 12.4942 TRY	1 TRY = 0.08 AED
30 maj 2026	1 AED = 12.4834 TRY	1 TRY = 0.0801 AED
31 maj 2026	1 AED = 12.4853 TRY	1 TRY = 0.0801 AED

Jun 2026

Data	AED-TRY	TRY-AED
01 cze 2026	1 AED = 12.4987 TRY	1 TRY = 0.08 AED
02 cze 2026	1 AED = 12.5057 TRY	1 TRY = 0.08 AED

Informacje nt. kursów wymiany AED-TRY oraz TRY-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości