currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-TWD oraz TWD-AED – 2025

Kursy wymiany AED-TWD oraz TWD-AED – 2025

Kursy wymiany AED-TWD oraz TWD-AED

Sprawdź poniżej kurs wymiany AED-TWD oraz TWD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 8,7414 TWD
1 TWD = 0,1144 AED

Jan 2025

DataAED-TWDTWD-AED
01 sty 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 sty 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 sty 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 sty 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 sty 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 sty 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 sty 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 sty 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 sty 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 sty 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 sty 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 sty 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 sty 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 sty 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 sty 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 sty 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 sty 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 sty 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 sty 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 sty 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 sty 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 sty 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 sty 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 sty 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 sty 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 sty 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 sty 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 sty 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 sty 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 sty 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 sty 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

DataAED-TWDTWD-AED
01 lut 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 lut 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 lut 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 lut 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 lut 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 lut 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 lut 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 lut 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 lut 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 lut 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 lut 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 lut 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 lut 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 lut 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 lut 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 lut 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 lut 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 lut 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 lut 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 lut 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 lut 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 lut 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 lut 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 lut 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 lut 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 lut 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 lut 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 lut 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

DataAED-TWDTWD-AED
01 mar 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 mar 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 mar 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 mar 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 mar 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 mar 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 mar 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 mar 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 mar 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 mar 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 mar 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 mar 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 mar 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 mar 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 mar 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 mar 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 mar 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 mar 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 mar 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 mar 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 mar 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 mar 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 mar 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 mar 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 mar 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 mar 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 mar 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 mar 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 mar 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

DataAED-TWDTWD-AED
01 kwi 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 kwi 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 kwi 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 kwi 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
05 kwi 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
06 kwi 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
07 kwi 2025 1 AED = 8.9963 TWD 1 TWD = 0.1112 AED
08 kwi 2025 1 AED = 8.9934 TWD 1 TWD = 0.1112 AED
09 kwi 2025 1 AED = 8.9602 TWD 1 TWD = 0.1116 AED
10 kwi 2025 1 AED = 8.9479 TWD 1 TWD = 0.1118 AED
11 kwi 2025 1 AED = 8.9313 TWD 1 TWD = 0.112 AED
12 kwi 2025 1 AED = 8.8148 TWD 1 TWD = 0.1134 AED
13 kwi 2025 1 AED = 8.8234 TWD 1 TWD = 0.1133 AED
14 kwi 2025 1 AED = 8.8222 TWD 1 TWD = 0.1134 AED
15 kwi 2025 1 AED = 8.8377 TWD 1 TWD = 0.1132 AED
16 kwi 2025 1 AED = 8.8459 TWD 1 TWD = 0.113 AED
17 kwi 2025 1 AED = 8.8359 TWD 1 TWD = 0.1132 AED
18 kwi 2025 1 AED = 8.8549 TWD 1 TWD = 0.1129 AED
19 kwi 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
20 kwi 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
21 kwi 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
22 kwi 2025 1 AED = 8.849 TWD 1 TWD = 0.113 AED
23 kwi 2025 1 AED = 8.8462 TWD 1 TWD = 0.113 AED
24 kwi 2025 1 AED = 8.8532 TWD 1 TWD = 0.113 AED
25 kwi 2025 1 AED = 8.8577 TWD 1 TWD = 0.1129 AED
26 kwi 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
27 kwi 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
28 kwi 2025 1 AED = 8.8463 TWD 1 TWD = 0.113 AED
29 kwi 2025 1 AED = 8.7943 TWD 1 TWD = 0.1137 AED
30 kwi 2025 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED

May 2025

DataAED-TWDTWD-AED
01 maj 2025 1 AED = 8.7319 TWD 1 TWD = 0.1145 AED
02 maj 2025 1 AED = 8.2861 TWD 1 TWD = 0.1207 AED
03 maj 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
04 maj 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
05 maj 2025 1 AED = 7.9568 TWD 1 TWD = 0.1257 AED
06 maj 2025 1 AED = 8.1939 TWD 1 TWD = 0.122 AED
07 maj 2025 1 AED = 8.2415 TWD 1 TWD = 0.1213 AED
08 maj 2025 1 AED = 8.224 TWD 1 TWD = 0.1216 AED
09 maj 2025 1 AED = 8.2232 TWD 1 TWD = 0.1216 AED
10 maj 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
11 maj 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
12 maj 2025 1 AED = 8.28 TWD 1 TWD = 0.1208 AED
13 maj 2025 1 AED = 8.2952 TWD 1 TWD = 0.1206 AED
14 maj 2025 1 AED = 8.2506 TWD 1 TWD = 0.1212 AED
15 maj 2025 1 AED = 8.2188 TWD 1 TWD = 0.1217 AED
16 maj 2025 1 AED = 8.212 TWD 1 TWD = 0.1218 AED
17 maj 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
18 maj 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
19 maj 2025 1 AED = 8.208 TWD 1 TWD = 0.1218 AED
20 maj 2025 1 AED = 8.2175 TWD 1 TWD = 0.1217 AED
21 maj 2025 1 AED = 8.1907 TWD 1 TWD = 0.1221 AED
22 maj 2025 1 AED = 8.1712 TWD 1 TWD = 0.1224 AED
23 maj 2025 1 AED = 8.1646 TWD 1 TWD = 0.1225 AED
24 maj 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
25 maj 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
26 maj 2025 1 AED = 8.1604 TWD 1 TWD = 0.1225 AED
27 maj 2025 1 AED = 8.1794 TWD 1 TWD = 0.1223 AED
28 maj 2025 1 AED = 8.1419 TWD 1 TWD = 0.1228 AED
29 maj 2025 1 AED = 8.1245 TWD 1 TWD = 0.1231 AED
30 maj 2025 1 AED = 8.1317 TWD 1 TWD = 0.123 AED
31 maj 2025 1 AED = 8.1452 TWD 1 TWD = 0.1228 AED

Jun 2025

DataAED-TWDTWD-AED
01 cze 2025 1 AED = 8.1462 TWD 1 TWD = 0.1228 AED
02 cze 2025 1 AED = 8.1669 TWD 1 TWD = 0.1224 AED
03 cze 2025 1 AED = 8.1715 TWD 1 TWD = 0.1224 AED
04 cze 2025 1 AED = 8.1635 TWD 1 TWD = 0.1225 AED
05 cze 2025 1 AED = 8.1463 TWD 1 TWD = 0.1228 AED
06 cze 2025 1 AED = 8.1534 TWD 1 TWD = 0.1226 AED
07 cze 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
08 cze 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
09 cze 2025 1 AED = 8.1543 TWD 1 TWD = 0.1226 AED
10 cze 2025 1 AED = 8.1518 TWD 1 TWD = 0.1227 AED
11 cze 2025 1 AED = 8.1356 TWD 1 TWD = 0.1229 AED
12 cze 2025 1 AED = 8.0248 TWD 1 TWD = 0.1246 AED
13 cze 2025 1 AED = 8.0585 TWD 1 TWD = 0.1241 AED

Informacje nt. kursów wymiany AED-TWD oraz TWD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats