> Kursy wymiany AED-TWD oraz TWD-AED – 2026

Kursy wymiany AED-TWD oraz TWD-AED – 2026

Kursy wymiany AED-TWD oraz TWD-AED

Sprawdź poniżej kurs wymiany AED-TWD oraz TWD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 8,6084 TWD

1 TWD = 0,1162 AED

1 rok 2 lata 3 lata

AED na TWDTWD na AED

Jan 2026

Data	AED-TWD	TWD-AED
01 sty 2026	1 AED = 8.5458 TWD	1 TWD = 0.117 AED
02 sty 2026	1 AED = 8.5558 TWD	1 TWD = 0.1169 AED
03 sty 2026	1 AED = 8.5429 TWD	1 TWD = 0.1171 AED
04 sty 2026	1 AED = 8.5429 TWD	1 TWD = 0.1171 AED
05 sty 2026	1 AED = 8.5671 TWD	1 TWD = 0.1167 AED
06 sty 2026	1 AED = 8.5707 TWD	1 TWD = 0.1167 AED
07 sty 2026	1 AED = 8.5615 TWD	1 TWD = 0.1168 AED
08 sty 2026	1 AED = 8.5913 TWD	1 TWD = 0.1164 AED
09 sty 2026	1 AED = 8.5944 TWD	1 TWD = 0.1164 AED
10 sty 2026	1 AED = 8.6055 TWD	1 TWD = 0.1162 AED
11 sty 2026	1 AED = 8.6067 TWD	1 TWD = 0.1162 AED
12 sty 2026	1 AED = 8.6182 TWD	1 TWD = 0.116 AED
13 sty 2026	1 AED = 8.6063 TWD	1 TWD = 0.1162 AED
14 sty 2026	1 AED = 8.6054 TWD	1 TWD = 0.1162 AED
15 sty 2026	1 AED = 8.5964 TWD	1 TWD = 0.1163 AED
16 sty 2026	1 AED = 8.6047 TWD	1 TWD = 0.1162 AED
17 sty 2026	1 AED = 8.6108 TWD	1 TWD = 0.1161 AED
18 sty 2026	1 AED = 8.6108 TWD	1 TWD = 0.1161 AED
19 sty 2026	1 AED = 8.5868 TWD	1 TWD = 0.1165 AED
20 sty 2026	1 AED = 8.6104 TWD	1 TWD = 0.1161 AED
21 sty 2026	1 AED = 8.6056 TWD	1 TWD = 0.1162 AED
22 sty 2026	1 AED = 8.6105 TWD	1 TWD = 0.1161 AED
23 sty 2026	1 AED = 8.6012 TWD	1 TWD = 0.1163 AED
24 sty 2026	1 AED = 8.5462 TWD	1 TWD = 0.117 AED
25 sty 2026	1 AED = 8.5462 TWD	1 TWD = 0.117 AED
26 sty 2026	1 AED = 8.5759 TWD	1 TWD = 0.1166 AED
27 sty 2026	1 AED = 8.5583 TWD	1 TWD = 0.1168 AED
28 sty 2026	1 AED = 8.5309 TWD	1 TWD = 0.1172 AED
29 sty 2026	1 AED = 8.5493 TWD	1 TWD = 0.117 AED
30 sty 2026	1 AED = 8.5688 TWD	1 TWD = 0.1167 AED
31 sty 2026	1 AED = 8.6039 TWD	1 TWD = 0.1162 AED

Feb 2026

Data	AED-TWD	TWD-AED
01 lut 2026	1 AED = 8.6039 TWD	1 TWD = 0.1162 AED
02 lut 2026	1 AED = 8.6034 TWD	1 TWD = 0.1162 AED
03 lut 2026	1 AED = 8.6002 TWD	1 TWD = 0.1163 AED
04 lut 2026	1 AED = 8.5957 TWD	1 TWD = 0.1163 AED
05 lut 2026	1 AED = 8.626 TWD	1 TWD = 0.1159 AED
06 lut 2026	1 AED = 8.628 TWD	1 TWD = 0.1159 AED
07 lut 2026	1 AED = 8.6019 TWD	1 TWD = 0.1163 AED
08 lut 2026	1 AED = 8.6019 TWD	1 TWD = 0.1163 AED
09 lut 2026	1 AED = 8.6048 TWD	1 TWD = 0.1162 AED
10 lut 2026	1 AED = 8.5871 TWD	1 TWD = 0.1165 AED
11 lut 2026	1 AED = 8.5491 TWD	1 TWD = 0.117 AED
12 lut 2026	1 AED = 8.5519 TWD	1 TWD = 0.1169 AED
13 lut 2026	1 AED = 8.5577 TWD	1 TWD = 0.1169 AED
14 lut 2026	1 AED = 8.5457 TWD	1 TWD = 0.117 AED
15 lut 2026	1 AED = 8.5457 TWD	1 TWD = 0.117 AED
16 lut 2026	1 AED = 8.547 TWD	1 TWD = 0.117 AED
17 lut 2026	1 AED = 8.5466 TWD	1 TWD = 0.117 AED
18 lut 2026	1 AED = 8.5629 TWD	1 TWD = 0.1168 AED
19 lut 2026	1 AED = 8.5954 TWD	1 TWD = 0.1163 AED
20 lut 2026	1 AED = 8.6043 TWD	1 TWD = 0.1162 AED
21 lut 2026	1 AED = 8.588 TWD	1 TWD = 0.1164 AED
22 lut 2026	1 AED = 8.588 TWD	1 TWD = 0.1164 AED
23 lut 2026	1 AED = 8.5663 TWD	1 TWD = 0.1167 AED
24 lut 2026	1 AED = 8.5559 TWD	1 TWD = 0.1169 AED
25 lut 2026	1 AED = 8.5278 TWD	1 TWD = 0.1173 AED
26 lut 2026	1 AED = 8.5058 TWD	1 TWD = 0.1176 AED
27 lut 2026	1 AED = 8.5455 TWD	1 TWD = 0.117 AED
28 lut 2026	1 AED = 8.5474 TWD	1 TWD = 0.117 AED

Mar 2026

Data	AED-TWD	TWD-AED
01 mar 2026	1 AED = 8.5474 TWD	1 TWD = 0.117 AED
02 mar 2026	1 AED = 8.5984 TWD	1 TWD = 0.1163 AED
03 mar 2026	1 AED = 8.6408 TWD	1 TWD = 0.1157 AED
04 mar 2026	1 AED = 8.6199 TWD	1 TWD = 0.116 AED
05 mar 2026	1 AED = 8.6559 TWD	1 TWD = 0.1155 AED
06 mar 2026	1 AED = 8.6778 TWD	1 TWD = 0.1152 AED
07 mar 2026	1 AED = 8.6637 TWD	1 TWD = 0.1154 AED
08 mar 2026	1 AED = 8.6637 TWD	1 TWD = 0.1154 AED
09 mar 2026	1 AED = 8.6681 TWD	1 TWD = 0.1154 AED
10 mar 2026	1 AED = 8.6583 TWD	1 TWD = 0.1155 AED
11 mar 2026	1 AED = 8.6589 TWD	1 TWD = 0.1155 AED
12 mar 2026	1 AED = 8.6632 TWD	1 TWD = 0.1154 AED
13 mar 2026	1 AED = 8.7214 TWD	1 TWD = 0.1147 AED
14 mar 2026	1 AED = 8.7664 TWD	1 TWD = 0.1141 AED
15 mar 2026	1 AED = 8.7664 TWD	1 TWD = 0.1141 AED
16 mar 2026	1 AED = 8.7021 TWD	1 TWD = 0.1149 AED
17 mar 2026	1 AED = 8.6837 TWD	1 TWD = 0.1152 AED
18 mar 2026	1 AED = 8.6993 TWD	1 TWD = 0.115 AED
19 mar 2026	1 AED = 8.698 TWD	1 TWD = 0.115 AED
20 mar 2026	1 AED = 8.7096 TWD	1 TWD = 0.1148 AED
21 mar 2026	1 AED = 8.7234 TWD	1 TWD = 0.1146 AED
22 mar 2026	1 AED = 8.7234 TWD	1 TWD = 0.1146 AED
23 mar 2026	1 AED = 8.6982 TWD	1 TWD = 0.115 AED
24 mar 2026	1 AED = 8.7091 TWD	1 TWD = 0.1148 AED
25 mar 2026	1 AED = 8.6924 TWD	1 TWD = 0.115 AED
26 mar 2026	1 AED = 8.6894 TWD	1 TWD = 0.1151 AED
27 mar 2026	1 AED = 8.7035 TWD	1 TWD = 0.1149 AED
28 mar 2026	1 AED = 8.724 TWD	1 TWD = 0.1146 AED
29 mar 2026	1 AED = 8.7255 TWD	1 TWD = 0.1146 AED
30 mar 2026	1 AED = 8.71 TWD	1 TWD = 0.1148 AED
31 mar 2026	1 AED = 8.7096 TWD	1 TWD = 0.1148 AED

Apr 2026

Data	AED-TWD	TWD-AED
01 kwi 2026	1 AED = 8.7044 TWD	1 TWD = 0.1149 AED
02 kwi 2026	1 AED = 8.7101 TWD	1 TWD = 0.1148 AED
03 kwi 2026	1 AED = 8.6986 TWD	1 TWD = 0.115 AED
04 kwi 2026	1 AED = 8.712 TWD	1 TWD = 0.1148 AED
05 kwi 2026	1 AED = 8.712 TWD	1 TWD = 0.1148 AED
06 kwi 2026	1 AED = 8.6929 TWD	1 TWD = 0.115 AED
07 kwi 2026	1 AED = 8.7039 TWD	1 TWD = 0.1149 AED
08 kwi 2026	1 AED = 8.6403 TWD	1 TWD = 0.1157 AED
09 kwi 2026	1 AED = 8.6612 TWD	1 TWD = 0.1155 AED
10 kwi 2026	1 AED = 8.6509 TWD	1 TWD = 0.1156 AED
11 kwi 2026	1 AED = 8.6431 TWD	1 TWD = 0.1157 AED
12 kwi 2026	1 AED = 8.6431 TWD	1 TWD = 0.1157 AED
13 kwi 2026	1 AED = 8.6593 TWD	1 TWD = 0.1155 AED
14 kwi 2026	1 AED = 8.5973 TWD	1 TWD = 0.1163 AED
15 kwi 2026	1 AED = 8.6187 TWD	1 TWD = 0.116 AED
16 kwi 2026	1 AED = 8.5995 TWD	1 TWD = 0.1163 AED
17 kwi 2026	1 AED = 8.5937 TWD	1 TWD = 0.1164 AED
18 kwi 2026	1 AED = 8.5719 TWD	1 TWD = 0.1167 AED
19 kwi 2026	1 AED = 8.5719 TWD	1 TWD = 0.1167 AED
20 kwi 2026	1 AED = 8.5664 TWD	1 TWD = 0.1167 AED
21 kwi 2026	1 AED = 8.56 TWD	1 TWD = 0.1168 AED
22 kwi 2026	1 AED = 8.5796 TWD	1 TWD = 0.1166 AED
23 kwi 2026	1 AED = 8.5916 TWD	1 TWD = 0.1164 AED
24 kwi 2026	1 AED = 8.5671 TWD	1 TWD = 0.1167 AED
25 kwi 2026	1 AED = 8.5728 TWD	1 TWD = 0.1166 AED
26 kwi 2026	1 AED = 8.5728 TWD	1 TWD = 0.1166 AED
27 kwi 2026	1 AED = 8.5572 TWD	1 TWD = 0.1169 AED
28 kwi 2026	1 AED = 8.5967 TWD	1 TWD = 0.1163 AED
29 kwi 2026	1 AED = 8.6027 TWD	1 TWD = 0.1162 AED
30 kwi 2026	1 AED = 8.6026 TWD	1 TWD = 0.1162 AED

May 2026

Data	AED-TWD	TWD-AED
01 maj 2026	1 AED = 8.6218 TWD	1 TWD = 0.116 AED
02 maj 2026	1 AED = 8.6125 TWD	1 TWD = 0.1161 AED
03 maj 2026	1 AED = 8.6125 TWD	1 TWD = 0.1161 AED
04 maj 2026	1 AED = 8.6159 TWD	1 TWD = 0.1161 AED
05 maj 2026	1 AED = 8.6063 TWD	1 TWD = 0.1162 AED
06 maj 2026	1 AED = 8.5529 TWD	1 TWD = 0.1169 AED
07 maj 2026	1 AED = 8.5537 TWD	1 TWD = 0.1169 AED
08 maj 2026	1 AED = 8.5485 TWD	1 TWD = 0.117 AED
09 maj 2026	1 AED = 8.5272 TWD	1 TWD = 0.1173 AED
10 maj 2026	1 AED = 8.5272 TWD	1 TWD = 0.1173 AED
11 maj 2026	1 AED = 8.5481 TWD	1 TWD = 0.117 AED
12 maj 2026	1 AED = 8.5845 TWD	1 TWD = 0.1165 AED
13 maj 2026	1 AED = 8.5857 TWD	1 TWD = 0.1165 AED
14 maj 2026	1 AED = 8.5857 TWD	1 TWD = 0.1165 AED
15 maj 2026	1 AED = 8.5924 TWD	1 TWD = 0.1164 AED
16 maj 2026	1 AED = 8.5981 TWD	1 TWD = 0.1163 AED
17 maj 2026	1 AED = 8.5981 TWD	1 TWD = 0.1163 AED
18 maj 2026	1 AED = 8.6075 TWD	1 TWD = 0.1162 AED
19 maj 2026	1 AED = 8.6249 TWD	1 TWD = 0.1159 AED
20 maj 2026	1 AED = 8.6097 TWD	1 TWD = 0.1161 AED
21 maj 2026	1 AED = 8.5929 TWD	1 TWD = 0.1164 AED
22 maj 2026	1 AED = 8.5703 TWD	1 TWD = 0.1167 AED
23 maj 2026	1 AED = 8.5649 TWD	1 TWD = 0.1168 AED
24 maj 2026	1 AED = 8.5649 TWD	1 TWD = 0.1168 AED
25 maj 2026	1 AED = 8.558 TWD	1 TWD = 0.1168 AED
26 maj 2026	1 AED = 8.5626 TWD	1 TWD = 0.1168 AED
27 maj 2026	1 AED = 8.5503 TWD	1 TWD = 0.117 AED
28 maj 2026	1 AED = 8.5587 TWD	1 TWD = 0.1168 AED
29 maj 2026	1 AED = 8.543 TWD	1 TWD = 0.1171 AED
30 maj 2026	1 AED = 8.5558 TWD	1 TWD = 0.1169 AED
31 maj 2026	1 AED = 8.5573 TWD	1 TWD = 0.1169 AED

Jun 2026

Data	AED-TWD	TWD-AED
01 cze 2026	1 AED = 8.5256 TWD	1 TWD = 0.1173 AED
02 cze 2026	1 AED = 8.5336 TWD	1 TWD = 0.1172 AED

Informacje nt. kursów wymiany AED-TWD oraz TWD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości