> Kursy wymiany AED-TZS oraz TZS-AED – 2025

Kursy wymiany AED-TZS oraz TZS-AED – 2025

Kursy wymiany AED-TZS oraz TZS-AED

Sprawdź poniżej kurs wymiany AED-TZS oraz TZS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 714,3727 TZS

1 TZS = 0,0014 AED

1 rok 2 lata 3 lata

AED na TZSTZS na AED

Jan 2025

Data	AED-TZS	TZS-AED
01 sty 2025	1 AED = 665.6707 TZS	1 TZS = 0.0015 AED
02 sty 2025	1 AED = 662.9431 TZS	1 TZS = 0.0015 AED
03 sty 2025	1 AED = 671.1125 TZS	1 TZS = 0.0015 AED
04 sty 2025	1 AED = 669.9909 TZS	1 TZS = 0.0015 AED
05 sty 2025	1 AED = 669.9909 TZS	1 TZS = 0.0015 AED
06 sty 2025	1 AED = 677.1772 TZS	1 TZS = 0.0015 AED
07 sty 2025	1 AED = 674.8324 TZS	1 TZS = 0.0015 AED
08 sty 2025	1 AED = 677.9246 TZS	1 TZS = 0.0015 AED
09 sty 2025	1 AED = 677.918 TZS	1 TZS = 0.0015 AED
10 sty 2025	1 AED = 681.5781 TZS	1 TZS = 0.0015 AED
11 sty 2025	1 AED = 688.273 TZS	1 TZS = 0.0015 AED
12 sty 2025	1 AED = 688.273 TZS	1 TZS = 0.0015 AED
13 sty 2025	1 AED = 677.9153 TZS	1 TZS = 0.0015 AED
14 sty 2025	1 AED = 687.4514 TZS	1 TZS = 0.0015 AED
15 sty 2025	1 AED = 684.7283 TZS	1 TZS = 0.0015 AED
16 sty 2025	1 AED = 687.4537 TZS	1 TZS = 0.0015 AED
17 sty 2025	1 AED = 688.8056 TZS	1 TZS = 0.0015 AED
18 sty 2025	1 AED = 688.7783 TZS	1 TZS = 0.0015 AED
19 sty 2025	1 AED = 688.7783 TZS	1 TZS = 0.0015 AED
20 sty 2025	1 AED = 688.1194 TZS	1 TZS = 0.0015 AED
21 sty 2025	1 AED = 687.2857 TZS	1 TZS = 0.0015 AED
22 sty 2025	1 AED = 682.6875 TZS	1 TZS = 0.0015 AED
23 sty 2025	1 AED = 685.0014 TZS	1 TZS = 0.0015 AED
24 sty 2025	1 AED = 693.4545 TZS	1 TZS = 0.0014 AED
25 sty 2025	1 AED = 692.1477 TZS	1 TZS = 0.0014 AED
26 sty 2025	1 AED = 692.1477 TZS	1 TZS = 0.0014 AED
27 sty 2025	1 AED = 692.9035 TZS	1 TZS = 0.0014 AED
28 sty 2025	1 AED = 686.7769 TZS	1 TZS = 0.0015 AED
29 sty 2025	1 AED = 693.1254 TZS	1 TZS = 0.0014 AED
30 sty 2025	1 AED = 695.1693 TZS	1 TZS = 0.0014 AED
31 sty 2025	1 AED = 694.2659 TZS	1 TZS = 0.0014 AED

Feb 2025

Data	AED-TZS	TZS-AED
01 lut 2025	1 AED = 694.2649 TZS	1 TZS = 0.0014 AED
02 lut 2025	1 AED = 695.1309 TZS	1 TZS = 0.0014 AED
03 lut 2025	1 AED = 699.7195 TZS	1 TZS = 0.0014 AED
04 lut 2025	1 AED = 693.1206 TZS	1 TZS = 0.0014 AED
05 lut 2025	1 AED = 693.5959 TZS	1 TZS = 0.0014 AED
06 lut 2025	1 AED = 692.5814 TZS	1 TZS = 0.0014 AED
07 lut 2025	1 AED = 697.601 TZS	1 TZS = 0.0014 AED
08 lut 2025	1 AED = 702.8737 TZS	1 TZS = 0.0014 AED
09 lut 2025	1 AED = 702.8737 TZS	1 TZS = 0.0014 AED
10 lut 2025	1 AED = 700.0266 TZS	1 TZS = 0.0014 AED
11 lut 2025	1 AED = 705.1276 TZS	1 TZS = 0.0014 AED
12 lut 2025	1 AED = 707.8653 TZS	1 TZS = 0.0014 AED
13 lut 2025	1 AED = 707.8693 TZS	1 TZS = 0.0014 AED
14 lut 2025	1 AED = 707.8722 TZS	1 TZS = 0.0014 AED
15 lut 2025	1 AED = 705.809 TZS	1 TZS = 0.0014 AED
16 lut 2025	1 AED = 705.809 TZS	1 TZS = 0.0014 AED
17 lut 2025	1 AED = 694.2595 TZS	1 TZS = 0.0014 AED
18 lut 2025	1 AED = 708.9042 TZS	1 TZS = 0.0014 AED
19 lut 2025	1 AED = 701.0657 TZS	1 TZS = 0.0014 AED
20 lut 2025	1 AED = 707.3208 TZS	1 TZS = 0.0014 AED
21 lut 2025	1 AED = 703.7977 TZS	1 TZS = 0.0014 AED
22 lut 2025	1 AED = 704.0284 TZS	1 TZS = 0.0014 AED
23 lut 2025	1 AED = 704.0284 TZS	1 TZS = 0.0014 AED
24 lut 2025	1 AED = 709.2537 TZS	1 TZS = 0.0014 AED
25 lut 2025	1 AED = 712.6824 TZS	1 TZS = 0.0014 AED
26 lut 2025	1 AED = 711.0032 TZS	1 TZS = 0.0014 AED
27 lut 2025	1 AED = 708.639 TZS	1 TZS = 0.0014 AED
28 lut 2025	1 AED = 709.0715 TZS	1 TZS = 0.0014 AED

Mar 2025

Data	AED-TZS	TZS-AED
01 mar 2025	1 AED = 706.3068 TZS	1 TZS = 0.0014 AED
02 mar 2025	1 AED = 703.1823 TZS	1 TZS = 0.0014 AED
03 mar 2025	1 AED = 704.7927 TZS	1 TZS = 0.0014 AED
04 mar 2025	1 AED = 718.8257 TZS	1 TZS = 0.0014 AED
05 mar 2025	1 AED = 712.0209 TZS	1 TZS = 0.0014 AED
06 mar 2025	1 AED = 717.4598 TZS	1 TZS = 0.0014 AED
07 mar 2025	1 AED = 717.4577 TZS	1 TZS = 0.0014 AED
08 mar 2025	1 AED = 716.9201 TZS	1 TZS = 0.0014 AED
09 mar 2025	1 AED = 721.0436 TZS	1 TZS = 0.0014 AED
10 mar 2025	1 AED = 708.8742 TZS	1 TZS = 0.0014 AED
11 mar 2025	1 AED = 718.2233 TZS	1 TZS = 0.0014 AED
12 mar 2025	1 AED = 718.8103 TZS	1 TZS = 0.0014 AED
13 mar 2025	1 AED = 724.2609 TZS	1 TZS = 0.0014 AED
14 mar 2025	1 AED = 721.3378 TZS	1 TZS = 0.0014 AED
15 mar 2025	1 AED = 722.5457 TZS	1 TZS = 0.0014 AED
16 mar 2025	1 AED = 716.5342 TZS	1 TZS = 0.0014 AED
17 mar 2025	1 AED = 721.0698 TZS	1 TZS = 0.0014 AED
18 mar 2025	1 AED = 723.6636 TZS	1 TZS = 0.0014 AED
19 mar 2025	1 AED = 719.1656 TZS	1 TZS = 0.0014 AED
20 mar 2025	1 AED = 718.4706 TZS	1 TZS = 0.0014 AED
21 mar 2025	1 AED = 720.7785 TZS	1 TZS = 0.0014 AED
22 mar 2025	1 AED = 720.3873 TZS	1 TZS = 0.0014 AED
23 mar 2025	1 AED = 714.1202 TZS	1 TZS = 0.0014 AED
24 mar 2025	1 AED = 714.2314 TZS	1 TZS = 0.0014 AED
25 mar 2025	1 AED = 722.63 TZS	1 TZS = 0.0014 AED
26 mar 2025	1 AED = 724.1958 TZS	1 TZS = 0.0014 AED
27 mar 2025	1 AED = 726.9271 TZS	1 TZS = 0.0014 AED
28 mar 2025	1 AED = 721.4802 TZS	1 TZS = 0.0014 AED
29 mar 2025	1 AED = 723.7838 TZS	1 TZS = 0.0014 AED
30 mar 2025	1 AED = 711.9881 TZS	1 TZS = 0.0014 AED
31 mar 2025	1 AED = 721.5038 TZS	1 TZS = 0.0014 AED

Apr 2025

Data	AED-TZS	TZS-AED
01 kwi 2025	1 AED = 721.2727 TZS	1 TZS = 0.0014 AED
02 kwi 2025	1 AED = 720.7919 TZS	1 TZS = 0.0014 AED
03 kwi 2025	1 AED = 720.5415 TZS	1 TZS = 0.0014 AED
04 kwi 2025	1 AED = 728.2777 TZS	1 TZS = 0.0014 AED
05 kwi 2025	1 AED = 732.8318 TZS	1 TZS = 0.0014 AED
06 kwi 2025	1 AED = 732.8318 TZS	1 TZS = 0.0014 AED
07 kwi 2025	1 AED = 732.8392 TZS	1 TZS = 0.0014 AED
08 kwi 2025	1 AED = 730.1539 TZS	1 TZS = 0.0014 AED
09 kwi 2025	1 AED = 725.9021 TZS	1 TZS = 0.0014 AED
10 kwi 2025	1 AED = 726.459 TZS	1 TZS = 0.0014 AED
11 kwi 2025	1 AED = 726.8371 TZS	1 TZS = 0.0014 AED
12 kwi 2025	1 AED = 728.1274 TZS	1 TZS = 0.0014 AED
13 kwi 2025	1 AED = 724.2914 TZS	1 TZS = 0.0014 AED
14 kwi 2025	1 AED = 724.9631 TZS	1 TZS = 0.0014 AED
15 kwi 2025	1 AED = 732.3673 TZS	1 TZS = 0.0014 AED
16 kwi 2025	1 AED = 731.4255 TZS	1 TZS = 0.0014 AED
17 kwi 2025	1 AED = 731.6975 TZS	1 TZS = 0.0014 AED
18 kwi 2025	1 AED = 731.6936 TZS	1 TZS = 0.0014 AED
19 kwi 2025	1 AED = 731.6834 TZS	1 TZS = 0.0014 AED
20 kwi 2025	1 AED = 731.6834 TZS	1 TZS = 0.0014 AED
21 kwi 2025	1 AED = 731.6846 TZS	1 TZS = 0.0014 AED
22 kwi 2025	1 AED = 731.0063 TZS	1 TZS = 0.0014 AED
23 kwi 2025	1 AED = 732.3684 TZS	1 TZS = 0.0014 AED
24 kwi 2025	1 AED = 732.3663 TZS	1 TZS = 0.0014 AED
25 kwi 2025	1 AED = 731.6714 TZS	1 TZS = 0.0014 AED
26 kwi 2025	1 AED = 732.3631 TZS	1 TZS = 0.0014 AED
27 kwi 2025	1 AED = 732.3632 TZS	1 TZS = 0.0014 AED
28 kwi 2025	1 AED = 732.902 TZS	1 TZS = 0.0014 AED
29 kwi 2025	1 AED = 731.6799 TZS	1 TZS = 0.0014 AED
30 kwi 2025	1 AED = 733.7378 TZS	1 TZS = 0.0014 AED

May 2025

Data	AED-TZS	TZS-AED
01 maj 2025	1 AED = 733.4792 TZS	1 TZS = 0.0014 AED
02 maj 2025	1 AED = 733.8882 TZS	1 TZS = 0.0014 AED
03 maj 2025	1 AED = 734.9134 TZS	1 TZS = 0.0014 AED
04 maj 2025	1 AED = 734.9134 TZS	1 TZS = 0.0014 AED
05 maj 2025	1 AED = 734.4197 TZS	1 TZS = 0.0014 AED
06 maj 2025	1 AED = 732.6398 TZS	1 TZS = 0.0014 AED
07 maj 2025	1 AED = 737.0057 TZS	1 TZS = 0.0014 AED
08 maj 2025	1 AED = 732.3804 TZS	1 TZS = 0.0014 AED
09 maj 2025	1 AED = 734.4304 TZS	1 TZS = 0.0014 AED
10 maj 2025	1 AED = 734.406 TZS	1 TZS = 0.0014 AED
11 maj 2025	1 AED = 733.8483 TZS	1 TZS = 0.0014 AED
12 maj 2025	1 AED = 733.5325 TZS	1 TZS = 0.0014 AED
13 maj 2025	1 AED = 731.6934 TZS	1 TZS = 0.0014 AED
14 maj 2025	1 AED = 734.3325 TZS	1 TZS = 0.0014 AED
15 maj 2025	1 AED = 734.5991 TZS	1 TZS = 0.0014 AED
16 maj 2025	1 AED = 734.4187 TZS	1 TZS = 0.0014 AED
17 maj 2025	1 AED = 736.7818 TZS	1 TZS = 0.0014 AED
18 maj 2025	1 AED = 736.7818 TZS	1 TZS = 0.0014 AED
19 maj 2025	1 AED = 731.7029 TZS	1 TZS = 0.0014 AED
20 maj 2025	1 AED = 733.7496 TZS	1 TZS = 0.0014 AED
21 maj 2025	1 AED = 736.0538 TZS	1 TZS = 0.0014 AED
22 maj 2025	1 AED = 734.4216 TZS	1 TZS = 0.0014 AED
23 maj 2025	1 AED = 734.4309 TZS	1 TZS = 0.0014 AED
24 maj 2025	1 AED = 733.171 TZS	1 TZS = 0.0014 AED
25 maj 2025	1 AED = 733.171 TZS	1 TZS = 0.0014 AED
26 maj 2025	1 AED = 733.8113 TZS	1 TZS = 0.0014 AED
27 maj 2025	1 AED = 734.4173 TZS	1 TZS = 0.0014 AED
28 maj 2025	1 AED = 734.4315 TZS	1 TZS = 0.0014 AED
29 maj 2025	1 AED = 732.3812 TZS	1 TZS = 0.0014 AED
30 maj 2025	1 AED = 732.6467 TZS	1 TZS = 0.0014 AED
31 maj 2025	1 AED = 733.7376 TZS	1 TZS = 0.0014 AED

Jun 2025

Data	AED-TZS	TZS-AED
01 cze 2025	1 AED = 733.0903 TZS	1 TZS = 0.0014 AED
02 cze 2025	1 AED = 733.6222 TZS	1 TZS = 0.0014 AED
03 cze 2025	1 AED = 732.257 TZS	1 TZS = 0.0014 AED
04 cze 2025	1 AED = 729.8683 TZS	1 TZS = 0.0014 AED
05 cze 2025	1 AED = 730.548 TZS	1 TZS = 0.0014 AED
06 cze 2025	1 AED = 716.0623 TZS	1 TZS = 0.0014 AED
07 cze 2025	1 AED = 724.8433 TZS	1 TZS = 0.0014 AED
08 cze 2025	1 AED = 724.8433 TZS	1 TZS = 0.0014 AED
09 cze 2025	1 AED = 716.0681 TZS	1 TZS = 0.0014 AED
10 cze 2025	1 AED = 711.9928 TZS	1 TZS = 0.0014 AED
11 cze 2025	1 AED = 709.329 TZS	1 TZS = 0.0014 AED
12 cze 2025	1 AED = 712.0616 TZS	1 TZS = 0.0014 AED
13 cze 2025	1 AED = 705.2744 TZS	1 TZS = 0.0014 AED

Informacje nt. kursów wymiany AED-TZS oraz TZS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości