> Kursy wymiany AED-UGX oraz UGX-AED – 2025

Kursy wymiany AED-UGX oraz UGX-AED – 2025

Kursy wymiany AED-UGX oraz UGX-AED

Sprawdź poniżej kurs wymiany AED-UGX oraz UGX-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 998,5047 UGX

1 UGX = 0,001 AED

1 rok 2 lata 3 lata

AED na UGXUGX na AED

Jan 2025

Data	AED-UGX	UGX-AED
01 sty 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 sty 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 sty 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 sty 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 sty 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 sty 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 sty 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 sty 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 sty 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 sty 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 sty 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 sty 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 sty 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 sty 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 sty 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 sty 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 sty 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 sty 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 sty 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 sty 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 sty 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 sty 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 sty 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 sty 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 sty 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 sty 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 sty 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 sty 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 sty 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 sty 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 sty 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Data	AED-UGX	UGX-AED
01 lut 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 lut 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 lut 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 lut 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 lut 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 lut 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 lut 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 lut 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 lut 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 lut 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 lut 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 lut 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 lut 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 lut 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 lut 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 lut 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 lut 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 lut 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 lut 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 lut 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 lut 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 lut 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 lut 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 lut 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 lut 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 lut 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 lut 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 lut 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Data	AED-UGX	UGX-AED
01 mar 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 mar 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 mar 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 mar 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 mar 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 mar 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 mar 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 mar 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 mar 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 mar 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 mar 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 mar 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 mar 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 mar 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 mar 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 mar 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 mar 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 mar 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 mar 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 mar 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 mar 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 mar 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 mar 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 mar 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 mar 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 mar 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 mar 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 mar 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 mar 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 mar 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 mar 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Data	AED-UGX	UGX-AED
01 kwi 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 kwi 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 kwi 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 kwi 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 kwi 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 kwi 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 kwi 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 kwi 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 kwi 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 kwi 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 kwi 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 kwi 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 kwi 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 kwi 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 kwi 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 kwi 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 kwi 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 kwi 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 kwi 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 kwi 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 kwi 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 kwi 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 kwi 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 kwi 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 kwi 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 kwi 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 kwi 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 kwi 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 kwi 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 kwi 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Data	AED-UGX	UGX-AED
01 maj 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 maj 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 maj 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 maj 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 maj 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 maj 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 maj 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 maj 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 maj 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 maj 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 maj 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 maj 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 maj 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 maj 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 maj 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 maj 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 maj 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 maj 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 maj 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 maj 2025	1 AED = 994.2067 UGX	1 UGX = 0.001 AED
21 maj 2025	1 AED = 994.0868 UGX	1 UGX = 0.001 AED
22 maj 2025	1 AED = 992.9494 UGX	1 UGX = 0.001 AED
23 maj 2025	1 AED = 994.1771 UGX	1 UGX = 0.001 AED
24 maj 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
25 maj 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
26 maj 2025	1 AED = 993.5507 UGX	1 UGX = 0.001 AED
27 maj 2025	1 AED = 993.2745 UGX	1 UGX = 0.001 AED
28 maj 2025	1 AED = 992.135 UGX	1 UGX = 0.001 AED
29 maj 2025	1 AED = 990.1573 UGX	1 UGX = 0.001 AED
30 maj 2025	1 AED = 989.1867 UGX	1 UGX = 0.001 AED
31 maj 2025	1 AED = 989.1892 UGX	1 UGX = 0.001 AED

Jun 2025

Data	AED-UGX	UGX-AED
01 cze 2025	1 AED = 989.3162 UGX	1 UGX = 0.001 AED
02 cze 2025	1 AED = 990.7871 UGX	1 UGX = 0.001 AED
03 cze 2025	1 AED = 992.0352 UGX	1 UGX = 0.001 AED
04 cze 2025	1 AED = 991.0544 UGX	1 UGX = 0.001 AED
05 cze 2025	1 AED = 988.2115 UGX	1 UGX = 0.001 AED
06 cze 2025	1 AED = 985.6327 UGX	1 UGX = 0.001 AED
07 cze 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
08 cze 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
09 cze 2025	1 AED = 985.6526 UGX	1 UGX = 0.001 AED
10 cze 2025	1 AED = 981.9178 UGX	1 UGX = 0.001 AED
11 cze 2025	1 AED = 976.8202 UGX	1 UGX = 0.001 AED
12 cze 2025	1 AED = 976.1989 UGX	1 UGX = 0.001 AED
13 cze 2025	1 AED = 982.1134 UGX	1 UGX = 0.001 AED

Informacje nt. kursów wymiany AED-UGX oraz UGX-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości