currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-UGX oraz UGX-AED – 2025

Kursy wymiany AED-UGX oraz UGX-AED – 2025

Kursy wymiany AED-UGX oraz UGX-AED

Sprawdź poniżej kurs wymiany AED-UGX oraz UGX-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 988,9434 UGX
1 UGX = 0,001 AED

Jan 2025

DataAED-UGXUGX-AED
01 sty 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 sty 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 sty 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 sty 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 sty 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 sty 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 sty 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 sty 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 sty 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 sty 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 sty 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 sty 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 sty 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 sty 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 sty 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 sty 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 sty 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 sty 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 sty 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 sty 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 sty 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 sty 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 sty 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 sty 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 sty 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 sty 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 sty 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 sty 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 sty 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 sty 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 sty 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

DataAED-UGXUGX-AED
01 lut 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 lut 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 lut 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 lut 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 lut 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 lut 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 lut 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 lut 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 lut 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 lut 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 lut 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 lut 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 lut 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 lut 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 lut 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 lut 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 lut 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 lut 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 lut 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 lut 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 lut 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 lut 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 lut 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 lut 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 lut 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 lut 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 lut 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 lut 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

DataAED-UGXUGX-AED
01 mar 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

DataAED-UGXUGX-AED
01 kwi 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 kwi 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 kwi 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 kwi 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 kwi 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 kwi 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 kwi 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 kwi 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 kwi 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 kwi 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 kwi 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 kwi 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 kwi 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 kwi 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 kwi 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 kwi 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 kwi 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 kwi 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 kwi 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 kwi 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 kwi 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 kwi 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 kwi 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 kwi 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 kwi 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 kwi 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 kwi 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 kwi 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 kwi 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 kwi 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

DataAED-UGXUGX-AED
01 maj 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 maj 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 maj 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 maj 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 maj 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 maj 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 maj 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 maj 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 maj 2025 1 AED = 996.0804 UGX 1 UGX = 0.001 AED
10 maj 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
11 maj 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
12 maj 2025 1 AED = 994.4803 UGX 1 UGX = 0.001 AED
13 maj 2025 1 AED = 995.9704 UGX 1 UGX = 0.001 AED
14 maj 2025 1 AED = 995.8677 UGX 1 UGX = 0.001 AED
15 maj 2025 1 AED = 994.4178 UGX 1 UGX = 0.001 AED
16 maj 2025 1 AED = 995.7489 UGX 1 UGX = 0.001 AED
17 maj 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
18 maj 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
19 maj 2025 1 AED = 995.8787 UGX 1 UGX = 0.001 AED
20 maj 2025 1 AED = 994.2067 UGX 1 UGX = 0.001 AED
21 maj 2025 1 AED = 994.0868 UGX 1 UGX = 0.001 AED
22 maj 2025 1 AED = 992.9494 UGX 1 UGX = 0.001 AED
23 maj 2025 1 AED = 994.1771 UGX 1 UGX = 0.001 AED
24 maj 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
25 maj 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
26 maj 2025 1 AED = 993.5507 UGX 1 UGX = 0.001 AED
27 maj 2025 1 AED = 993.2745 UGX 1 UGX = 0.001 AED
28 maj 2025 1 AED = 992.135 UGX 1 UGX = 0.001 AED
29 maj 2025 1 AED = 990.1573 UGX 1 UGX = 0.001 AED
30 maj 2025 1 AED = 989.1867 UGX 1 UGX = 0.001 AED
31 maj 2025 1 AED = 989.1892 UGX 1 UGX = 0.001 AED

Jun 2025

DataAED-UGXUGX-AED
01 cze 2025 1 AED = 989.3162 UGX 1 UGX = 0.001 AED
02 cze 2025 1 AED = 990.7871 UGX 1 UGX = 0.001 AED
03 cze 2025 1 AED = 992.0352 UGX 1 UGX = 0.001 AED
04 cze 2025 1 AED = 991.0544 UGX 1 UGX = 0.001 AED
05 cze 2025 1 AED = 988.2115 UGX 1 UGX = 0.001 AED
06 cze 2025 1 AED = 985.6327 UGX 1 UGX = 0.001 AED
07 cze 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
08 cze 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
09 cze 2025 1 AED = 985.6526 UGX 1 UGX = 0.001 AED
10 cze 2025 1 AED = 981.9178 UGX 1 UGX = 0.001 AED
11 cze 2025 1 AED = 976.8202 UGX 1 UGX = 0.001 AED
12 cze 2025 1 AED = 976.1989 UGX 1 UGX = 0.001 AED
13 cze 2025 1 AED = 982.1134 UGX 1 UGX = 0.001 AED
14 cze 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
15 cze 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
16 cze 2025 1 AED = 981.1983 UGX 1 UGX = 0.001 AED
17 cze 2025 1 AED = 978.5665 UGX 1 UGX = 0.001 AED
18 cze 2025 1 AED = 980.1834 UGX 1 UGX = 0.001 AED
19 cze 2025 1 AED = 980.7727 UGX 1 UGX = 0.001 AED
20 cze 2025 1 AED = 982.097 UGX 1 UGX = 0.001 AED
21 cze 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
22 cze 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
23 cze 2025 1 AED = 981.8027 UGX 1 UGX = 0.001 AED
24 cze 2025 1 AED = 979.2234 UGX 1 UGX = 0.001 AED
25 cze 2025 1 AED = 977.9172 UGX 1 UGX = 0.001 AED
26 cze 2025 1 AED = 979.4286 UGX 1 UGX = 0.001 AED
27 cze 2025 1 AED = 978.4437 UGX 1 UGX = 0.001 AED
28 cze 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
29 cze 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
30 cze 2025 1 AED = 978.8481 UGX 1 UGX = 0.001 AED

Jul 2025

DataAED-UGXUGX-AED
01 lip 2025 1 AED = 978.8821 UGX 1 UGX = 0.001 AED
02 lip 2025 1 AED = 976.4803 UGX 1 UGX = 0.001 AED
03 lip 2025 1 AED = 976.8349 UGX 1 UGX = 0.001 AED
04 lip 2025 1 AED = 976.307 UGX 1 UGX = 0.001 AED
05 lip 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
06 lip 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
07 lip 2025 1 AED = 976.7938 UGX 1 UGX = 0.001 AED
08 lip 2025 1 AED = 978.0938 UGX 1 UGX = 0.001 AED
09 lip 2025 1 AED = 977.3014 UGX 1 UGX = 0.001 AED
10 lip 2025 1 AED = 976.2867 UGX 1 UGX = 0.001 AED
11 lip 2025 1 AED = 975.6145 UGX 1 UGX = 0.001 AED
12 lip 2025 1 AED = 975.7456 UGX 1 UGX = 0.001 AED
13 lip 2025 1 AED = 975.7598 UGX 1 UGX = 0.001 AED
14 lip 2025 1 AED = 975.6804 UGX 1 UGX = 0.001 AED
15 lip 2025 1 AED = 976.551 UGX 1 UGX = 0.001 AED
16 lip 2025 1 AED = 975.814 UGX 1 UGX = 0.001 AED
17 lip 2025 1 AED = 975.5118 UGX 1 UGX = 0.001 AED
18 lip 2025 1 AED = 975.2201 UGX 1 UGX = 0.001 AED
19 lip 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
20 lip 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
21 lip 2025 1 AED = 974.3963 UGX 1 UGX = 0.001 AED
22 lip 2025 1 AED = 976.9731 UGX 1 UGX = 0.001 AED
23 lip 2025 1 AED = 977.4875 UGX 1 UGX = 0.001 AED
24 lip 2025 1 AED = 977.0298 UGX 1 UGX = 0.001 AED
25 lip 2025 1 AED = 976.9104 UGX 1 UGX = 0.001 AED
26 lip 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
27 lip 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
28 lip 2025 1 AED = 976.444 UGX 1 UGX = 0.001 AED
29 lip 2025 1 AED = 976.84 UGX 1 UGX = 0.001 AED
30 lip 2025 1 AED = 976.4562 UGX 1 UGX = 0.001 AED
31 lip 2025 1 AED = 975.5711 UGX 1 UGX = 0.001 AED

Aug 2025

DataAED-UGXUGX-AED
01 sie 2025 1 AED = 975.6647 UGX 1 UGX = 0.001 AED
02 sie 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
03 sie 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
04 sie 2025 1 AED = 973.4199 UGX 1 UGX = 0.001 AED
05 sie 2025 1 AED = 974.7839 UGX 1 UGX = 0.001 AED
06 sie 2025 1 AED = 971.9516 UGX 1 UGX = 0.001 AED
07 sie 2025 1 AED = 973.0645 UGX 1 UGX = 0.001 AED
08 sie 2025 1 AED = 970.7629 UGX 1 UGX = 0.001 AED
09 sie 2025 1 AED = 970.7532 UGX 1 UGX = 0.001 AED
10 sie 2025 1 AED = 970.3992 UGX 1 UGX = 0.001 AED
11 sie 2025 1 AED = 970.4674 UGX 1 UGX = 0.001 AED
12 sie 2025 1 AED = 969.3266 UGX 1 UGX = 0.001 AED
13 sie 2025 1 AED = 969.3409 UGX 1 UGX = 0.001 AED
14 sie 2025 1 AED = 969.0114 UGX 1 UGX = 0.001 AED
15 sie 2025 1 AED = 969.0021 UGX 1 UGX = 0.001 AED
16 sie 2025 1 AED = 968.8661 UGX 1 UGX = 0.001 AED
17 sie 2025 1 AED = 967.866 UGX 1 UGX = 0.001 AED
18 sie 2025 1 AED = 968.4718 UGX 1 UGX = 0.001 AED
19 sie 2025 1 AED = 970.8859 UGX 1 UGX = 0.001 AED
20 sie 2025 1 AED = 970.797 UGX 1 UGX = 0.001 AED
21 sie 2025 1 AED = 970.3379 UGX 1 UGX = 0.001 AED
22 sie 2025 1 AED = 969.889 UGX 1 UGX = 0.001 AED
23 sie 2025 1 AED = 969.7818 UGX 1 UGX = 0.001 AED
24 sie 2025 1 AED = 959.6298 UGX 1 UGX = 0.001 AED
25 sie 2025 1 AED = 969.5221 UGX 1 UGX = 0.001 AED
26 sie 2025 1 AED = 973.423 UGX 1 UGX = 0.001 AED
27 sie 2025 1 AED = 969.8945 UGX 1 UGX = 0.001 AED
28 sie 2025 1 AED = 968.118 UGX 1 UGX = 0.001 AED
29 sie 2025 1 AED = 966.5068 UGX 1 UGX = 0.001 AED
30 sie 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED
31 sie 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED

Sep 2025

DataAED-UGXUGX-AED
01 wrz 2025 1 AED = 965.1352 UGX 1 UGX = 0.001 AED
02 wrz 2025 1 AED = 964.0833 UGX 1 UGX = 0.001 AED
03 wrz 2025 1 AED = 961.994 UGX 1 UGX = 0.001 AED
04 wrz 2025 1 AED = 958.4414 UGX 1 UGX = 0.001 AED
05 wrz 2025 1 AED = 958.3852 UGX 1 UGX = 0.001 AED
06 wrz 2025 1 AED = 955.3801 UGX 1 UGX = 0.001 AED
07 wrz 2025 1 AED = 955.3801 UGX 1 UGX = 0.001 AED
08 wrz 2025 1 AED = 955.2022 UGX 1 UGX = 0.001 AED
09 wrz 2025 1 AED = 953.8204 UGX 1 UGX = 0.001 AED
10 wrz 2025 1 AED = 955.6419 UGX 1 UGX = 0.001 AED
11 wrz 2025 1 AED = 955.4417 UGX 1 UGX = 0.001 AED
12 wrz 2025 1 AED = 957.3042 UGX 1 UGX = 0.001 AED
13 wrz 2025 1 AED = 956.7926 UGX 1 UGX = 0.001 AED

Informacje nt. kursów wymiany AED-UGX oraz UGX-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Uganda, które podane zostały jako punkt odniesienia.