currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-UGX oraz UGX-AED – 2026

Kursy wymiany AED-UGX oraz UGX-AED – 2026

Kursy wymiany AED-UGX oraz UGX-AED

Sprawdź poniżej kurs wymiany AED-UGX oraz UGX-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 999,8751 UGX
1 UGX = 0,001 AED

Jan 2026

DataAED-UGXUGX-AED
01 sty 2026 1 AED = 986.5475 UGX 1 UGX = 0.001 AED
02 sty 2026 1 AED = 986.2674 UGX 1 UGX = 0.001 AED
03 sty 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
04 sty 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
05 sty 2026 1 AED = 986.2195 UGX 1 UGX = 0.001 AED
06 sty 2026 1 AED = 985.8182 UGX 1 UGX = 0.001 AED
07 sty 2026 1 AED = 981.6945 UGX 1 UGX = 0.001 AED
08 sty 2026 1 AED = 979.7307 UGX 1 UGX = 0.001 AED
09 sty 2026 1 AED = 980.5632 UGX 1 UGX = 0.001 AED
10 sty 2026 1 AED = 980.419 UGX 1 UGX = 0.001 AED
11 sty 2026 1 AED = 980.5624 UGX 1 UGX = 0.001 AED
12 sty 2026 1 AED = 980.7438 UGX 1 UGX = 0.001 AED
13 sty 2026 1 AED = 970.9125 UGX 1 UGX = 0.001 AED
14 sty 2026 1 AED = 969.2772 UGX 1 UGX = 0.001 AED
15 sty 2026 1 AED = 966.4423 UGX 1 UGX = 0.001 AED
16 sty 2026 1 AED = 967.977 UGX 1 UGX = 0.001 AED
17 sty 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
18 sty 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
19 sty 2026 1 AED = 948.542 UGX 1 UGX = 0.0011 AED
20 sty 2026 1 AED = 941.6365 UGX 1 UGX = 0.0011 AED
21 sty 2026 1 AED = 941.5814 UGX 1 UGX = 0.0011 AED
22 sty 2026 1 AED = 951.4193 UGX 1 UGX = 0.0011 AED
23 sty 2026 1 AED = 962.1836 UGX 1 UGX = 0.001 AED
24 sty 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
25 sty 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
26 sty 2026 1 AED = 965.3838 UGX 1 UGX = 0.001 AED
27 sty 2026 1 AED = 970.9519 UGX 1 UGX = 0.001 AED
28 sty 2026 1 AED = 974.424 UGX 1 UGX = 0.001 AED
29 sty 2026 1 AED = 975.4497 UGX 1 UGX = 0.001 AED
30 sty 2026 1 AED = 973.6635 UGX 1 UGX = 0.001 AED
31 sty 2026 1 AED = 981.0403 UGX 1 UGX = 0.001 AED

Feb 2026

DataAED-UGXUGX-AED
01 lut 2026 1 AED = 981.2637 UGX 1 UGX = 0.001 AED
02 lut 2026 1 AED = 973.6401 UGX 1 UGX = 0.001 AED
03 lut 2026 1 AED = 970.2529 UGX 1 UGX = 0.001 AED
04 lut 2026 1 AED = 968.9841 UGX 1 UGX = 0.001 AED
05 lut 2026 1 AED = 972.2823 UGX 1 UGX = 0.001 AED
06 lut 2026 1 AED = 968.8735 UGX 1 UGX = 0.001 AED
07 lut 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
08 lut 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
09 lut 2026 1 AED = 968.6513 UGX 1 UGX = 0.001 AED
10 lut 2026 1 AED = 967.7495 UGX 1 UGX = 0.001 AED
11 lut 2026 1 AED = 962.853 UGX 1 UGX = 0.001 AED
12 lut 2026 1 AED = 964.1432 UGX 1 UGX = 0.001 AED
13 lut 2026 1 AED = 963.93 UGX 1 UGX = 0.001 AED
14 lut 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
15 lut 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
16 lut 2026 1 AED = 964.1756 UGX 1 UGX = 0.001 AED
17 lut 2026 1 AED = 962.4523 UGX 1 UGX = 0.001 AED
18 lut 2026 1 AED = 963.4693 UGX 1 UGX = 0.001 AED
19 lut 2026 1 AED = 976.6085 UGX 1 UGX = 0.001 AED
20 lut 2026 1 AED = 980.3678 UGX 1 UGX = 0.001 AED
21 lut 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
22 lut 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
23 lut 2026 1 AED = 978.9958 UGX 1 UGX = 0.001 AED
24 lut 2026 1 AED = 976.0554 UGX 1 UGX = 0.001 AED
25 lut 2026 1 AED = 979.7021 UGX 1 UGX = 0.001 AED
26 lut 2026 1 AED = 980.0121 UGX 1 UGX = 0.001 AED
27 lut 2026 1 AED = 981.1473 UGX 1 UGX = 0.001 AED
28 lut 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED

Mar 2026

DataAED-UGXUGX-AED
01 mar 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED
02 mar 2026 1 AED = 989.4771 UGX 1 UGX = 0.001 AED
03 mar 2026 1 AED = 1012.4905 UGX 1 UGX = 0.001 AED
04 mar 2026 1 AED = 1005.2098 UGX 1 UGX = 0.001 AED
05 mar 2026 1 AED = 1001.9571 UGX 1 UGX = 0.001 AED
06 mar 2026 1 AED = 1005.0167 UGX 1 UGX = 0.001 AED
07 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
08 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
09 mar 2026 1 AED = 1025.2669 UGX 1 UGX = 0.001 AED
10 mar 2026 1 AED = 1009.6547 UGX 1 UGX = 0.001 AED
11 mar 2026 1 AED = 1005.8706 UGX 1 UGX = 0.001 AED
12 mar 2026 1 AED = 1020.3951 UGX 1 UGX = 0.001 AED
13 mar 2026 1 AED = 1024.1858 UGX 1 UGX = 0.001 AED
14 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
15 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
16 mar 2026 1 AED = 1027.8112 UGX 1 UGX = 0.001 AED
17 mar 2026 1 AED = 1026.9637 UGX 1 UGX = 0.001 AED
18 mar 2026 1 AED = 1025.9157 UGX 1 UGX = 0.001 AED
19 mar 2026 1 AED = 1029.6435 UGX 1 UGX = 0.001 AED
20 mar 2026 1 AED = 1028.98 UGX 1 UGX = 0.001 AED
21 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
22 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
23 mar 2026 1 AED = 1026.4228 UGX 1 UGX = 0.001 AED
24 mar 2026 1 AED = 1019.9289 UGX 1 UGX = 0.001 AED
25 mar 2026 1 AED = 1008.084 UGX 1 UGX = 0.001 AED
26 mar 2026 1 AED = 1012.2396 UGX 1 UGX = 0.001 AED
27 mar 2026 1 AED = 1014.4825 UGX 1 UGX = 0.001 AED
28 mar 2026 1 AED = 1014.3032 UGX 1 UGX = 0.001 AED
29 mar 2026 1 AED = 1011.0636 UGX 1 UGX = 0.001 AED
30 mar 2026 1 AED = 1023.7637 UGX 1 UGX = 0.001 AED
31 mar 2026 1 AED = 1024.6123 UGX 1 UGX = 0.001 AED

Apr 2026

DataAED-UGXUGX-AED
01 kwi 2026 1 AED = 1014.1064 UGX 1 UGX = 0.001 AED
02 kwi 2026 1 AED = 1021.7097 UGX 1 UGX = 0.001 AED
03 kwi 2026 1 AED = 1019.2609 UGX 1 UGX = 0.001 AED
04 kwi 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
05 kwi 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
06 kwi 2026 1 AED = 1019.2605 UGX 1 UGX = 0.001 AED
07 kwi 2026 1 AED = 1022.7519 UGX 1 UGX = 0.001 AED
08 kwi 2026 1 AED = 1006.7244 UGX 1 UGX = 0.001 AED
09 kwi 2026 1 AED = 1002.7976 UGX 1 UGX = 0.001 AED
10 kwi 2026 1 AED = 1007.179 UGX 1 UGX = 0.001 AED
11 kwi 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
12 kwi 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
13 kwi 2026 1 AED = 1016.6771 UGX 1 UGX = 0.001 AED
14 kwi 2026 1 AED = 1010.0227 UGX 1 UGX = 0.001 AED
15 kwi 2026 1 AED = 1006.1795 UGX 1 UGX = 0.001 AED
16 kwi 2026 1 AED = 1005.6654 UGX 1 UGX = 0.001 AED
17 kwi 2026 1 AED = 1008.1932 UGX 1 UGX = 0.001 AED
18 kwi 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
19 kwi 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
20 kwi 2026 1 AED = 1008.6457 UGX 1 UGX = 0.001 AED
21 kwi 2026 1 AED = 1008.7098 UGX 1 UGX = 0.001 AED
22 kwi 2026 1 AED = 1009.3648 UGX 1 UGX = 0.001 AED
23 kwi 2026 1 AED = 1012.3374 UGX 1 UGX = 0.001 AED
24 kwi 2026 1 AED = 1012.791 UGX 1 UGX = 0.001 AED
25 kwi 2026 1 AED = 1012.79 UGX 1 UGX = 0.001 AED
26 kwi 2026 1 AED = 1011.3602 UGX 1 UGX = 0.001 AED
27 kwi 2026 1 AED = 1013.4346 UGX 1 UGX = 0.001 AED
28 kwi 2026 1 AED = 1012.7352 UGX 1 UGX = 0.001 AED
29 kwi 2026 1 AED = 1014.6816 UGX 1 UGX = 0.001 AED
30 kwi 2026 1 AED = 1024.0954 UGX 1 UGX = 0.001 AED

May 2026

DataAED-UGXUGX-AED
01 maj 2026 1 AED = 1024.095 UGX 1 UGX = 0.001 AED
02 maj 2026 1 AED = 1024.0934 UGX 1 UGX = 0.001 AED
03 maj 2026 1 AED = 1024.0934 UGX 1 UGX = 0.001 AED
04 maj 2026 1 AED = 1022.0775 UGX 1 UGX = 0.001 AED
05 maj 2026 1 AED = 1028.3342 UGX 1 UGX = 0.001 AED
06 maj 2026 1 AED = 1024.1984 UGX 1 UGX = 0.001 AED
07 maj 2026 1 AED = 1018.7368 UGX 1 UGX = 0.001 AED
08 maj 2026 1 AED = 1020.1629 UGX 1 UGX = 0.001 AED
09 maj 2026 1 AED = 1017.5668 UGX 1 UGX = 0.001 AED
10 maj 2026 1 AED = 1017.5668 UGX 1 UGX = 0.001 AED
11 maj 2026 1 AED = 1023.4659 UGX 1 UGX = 0.001 AED
12 maj 2026 1 AED = 1023.4198 UGX 1 UGX = 0.001 AED
13 maj 2026 1 AED = 1021.0192 UGX 1 UGX = 0.001 AED
14 maj 2026 1 AED = 1018.5246 UGX 1 UGX = 0.001 AED
15 maj 2026 1 AED = 1022.8125 UGX 1 UGX = 0.001 AED
16 maj 2026 1 AED = 1024.3951 UGX 1 UGX = 0.001 AED
17 maj 2026 1 AED = 1024.3951 UGX 1 UGX = 0.001 AED
18 maj 2026 1 AED = 1026.3014 UGX 1 UGX = 0.001 AED
19 maj 2026 1 AED = 1026.8797 UGX 1 UGX = 0.001 AED
20 maj 2026 1 AED = 1028.1133 UGX 1 UGX = 0.001 AED
21 maj 2026 1 AED = 1029.7767 UGX 1 UGX = 0.001 AED
22 maj 2026 1 AED = 1031.4402 UGX 1 UGX = 0.001 AED
23 maj 2026 1 AED = 1030.1169 UGX 1 UGX = 0.001 AED
24 maj 2026 1 AED = 1030.1169 UGX 1 UGX = 0.001 AED
25 maj 2026 1 AED = 1026.4175 UGX 1 UGX = 0.001 AED
26 maj 2026 1 AED = 1027.8779 UGX 1 UGX = 0.001 AED
27 maj 2026 1 AED = 1027.1897 UGX 1 UGX = 0.001 AED
28 maj 2026 1 AED = 1028.1049 UGX 1 UGX = 0.001 AED
29 maj 2026 1 AED = 1026.5268 UGX 1 UGX = 0.001 AED
30 maj 2026 1 AED = 1026.3457 UGX 1 UGX = 0.001 AED
31 maj 2026 1 AED = 1026.5262 UGX 1 UGX = 0.001 AED

Jun 2026

DataAED-UGXUGX-AED
01 cze 2026 1 AED = 1026.7184 UGX 1 UGX = 0.001 AED
02 cze 2026 1 AED = 1026.7176 UGX 1 UGX = 0.001 AED

Informacje nt. kursów wymiany AED-UGX oraz UGX-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats